Символ		NZDCAD (New Zealand Dollar vs Canadian Dollar)
Период		15 Минут (M15) 2006.01.04 02:00 - 2020.03.02 13:45
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Magic=787878; EA_Coment="BFS NZDCAD Ostap.Bender"; MaxSpread=4; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=80; TakeProfit=45; MarketExitProfit=50; BandPeriod=8; BandBreakEntry=2; BandBreakExit=-1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=false; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10;
Баров в истории	352731	Смоделировано тиков	170888484	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	300.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	437.32	Общая прибыль	1397.71	Общий убыток	-960.39
Прибыльность	1.46	Матожидание выигрыша	0.16
Абсолютная просадка	7.76	Максимальная просадка	48.90 (6.23%)	Относительная просадка	7.06% (22.19)
Всего сделок	2752	Короткие позиции (% выигравших)	1354 (70.83%)	Длинные позиции (% выигравших)	1398 (65.88%)
		Прибыльные сделки (% от всех)	1880 (68.31%)	Убыточные сделки (% от всех)	872 (31.69%)
Самая большая		прибыльная сделка	4.40	убыточная сделка	-6.35
Средняя		прибыльная сделка	0.74	убыточная сделка	-1.10
Максимальное количество		непрерывных выигрышей (прибыль)	26 (12.68)	непрерывных проигрышей (убыток)	6 (-5.52)
Макс.		непрерывная прибыль (число выигрышей)	25.75 (16)	непрерывный убыток (число проигрышей)	-15.27 (3)
Средний		непрерывный выигрыш	3	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2006.01.06 00:32	buy	1	0.01	0.79691	0.00000	0.00000
2	2006.01.06 00:32	modify	1	0.01	0.79691	0.78944	0.80194
3	2006.01.06 03:47	close	1	0.01	0.79765	0.78944	0.80194	0.56	300.56
4	2006.01.06 23:50	sell	2	0.01	0.80595	0.00000	0.00000
5	2006.01.06 23:50	modify	2	0.01	0.80595	0.81385	0.80135
6	2006.01.09 00:02	close	2	0.01	0.80543	0.81385	0.80135	0.36	300.92
7	2006.01.09 00:03	buy	3	0.01	0.80501	0.00000	0.00000
8	2006.01.09 00:03	modify	3	0.01	0.80501	0.79693	0.80943
9	2006.01.09 02:07	close	3	0.01	0.80489	0.79693	0.80943	-0.09	300.83
10	2006.01.13 00:37	buy	4	0.01	0.80469	0.00000	0.00000
11	2006.01.13 00:37	modify	4	0.01	0.80469	0.79676	0.80926
12	2006.01.13 02:26	close	4	0.01	0.80546	0.79676	0.80926	0.58	301.41
13	2006.01.13 23:00	buy	5	0.01	0.81039	0.00000	0.00000
14	2006.01.13 23:00	modify	5	0.01	0.81039	0.80239	0.81489
15	2006.01.16 01:25	close	5	0.01	0.81071	0.80239	0.81489	0.21	301.62
16	2006.01.17 00:27	buy	6	0.01	0.80527	0.00000	0.00000
17	2006.01.17 00:27	modify	6	0.01	0.80527	0.79765	0.81015
18	2006.01.17 04:04	close	6	0.01	0.80404	0.79765	0.81015	-0.92	300.70
19	2006.01.18 00:34	sell	7	0.01	0.80280	0.00000	0.00000
20	2006.01.18 00:34	modify	7	0.01	0.80280	0.81063	0.79813
21	2006.01.18 00:42	close	7	0.01	0.80165	0.81063	0.79813	0.86	301.56
22	2006.01.18 00:50	sell	8	0.01	0.80286	0.00000	0.00000
23	2006.01.18 00:50	modify	8	0.01	0.80286	0.81084	0.79834
24	2006.01.18 01:07	close	8	0.01	0.80189	0.81084	0.79834	0.72	302.28
25	2006.01.19 00:27	buy	9	0.01	0.80276	0.00000	0.00000
26	2006.01.19 00:27	modify	9	0.01	0.80276	0.79435	0.80685
27	2006.01.19 01:22	close	9	0.01	0.80387	0.79435	0.80685	0.83	303.11
28	2006.01.19 23:35	buy	10	0.01	0.78949	0.00000	0.00000
29	2006.01.19 23:35	modify	10	0.01	0.78949	0.78224	0.79474
30	2006.01.20 00:36	close	10	0.01	0.79051	0.78224	0.79474	0.74	303.85
31	2006.01.20 00:38	sell	11	0.01	0.79173	0.00000	0.00000
32	2006.01.20 00:38	modify	11	0.01	0.79173	0.79964	0.78714
33	2006.01.20 02:41	close	11	0.01	0.79148	0.79964	0.78714	0.19	304.04
34	2006.01.20 23:00	buy	12	0.01	0.78114	0.00000	0.00000
35	2006.01.20 23:00	modify	12	0.01	0.78114	0.77333	0.78583
36	2006.01.23 07:04	close	12	0.01	0.78483	0.77333	0.78583	2.73	306.77
37	2006.01.24 00:36	sell	13	0.01	0.78621	0.00000	0.00000
38	2006.01.24 00:39	modify	13	0.01	0.78621	0.79409	0.78159
39	2006.01.24 00:40	close	13	0.01	0.78585	0.79409	0.78159	0.27	307.04
40	2006.01.24 00:44	sell	14	0.01	0.78631	0.00000	0.00000
41	2006.01.24 00:44	modify	14	0.01	0.78631	0.79385	0.78135
42	2006.01.24 01:05	close	14	0.01	0.78585	0.79385	0.78135	0.35	307.39
43	2006.01.24 23:58	buy	15	0.01	0.78471	0.00000	0.00000
44	2006.01.24 23:58	modify	15	0.01	0.78471	0.77715	0.78965
45	2006.01.25 00:31	close	15	0.01	0.78564	0.77715	0.78965	0.67	308.06
46	2006.01.25 00:32	sell	16	0.01	0.78598	0.00000	0.00000
47	2006.01.25 00:32	modify	16	0.01	0.78598	0.79437	0.78187
48	2006.01.25 00:39	close	16	0.01	0.78533	0.79437	0.78187	0.49	308.55
49	2006.01.25 00:42	buy	17	0.01	0.78451	0.00000	0.00000
50	2006.01.25 00:42	modify	17	0.01	0.78451	0.77678	0.78928
51	2006.01.25 01:49	close	17	0.01	0.78583	0.77678	0.78928	0.99	309.54
52	2006.01.26 00:33	sell	18	0.01	0.78972	0.00000	0.00000
53	2006.01.26 00:33	modify	18	0.01	0.78972	0.79774	0.78524
54	2006.01.26 02:30	close	18	0.01	0.78966	0.79774	0.78524	0.04	309.58
55	2006.01.26 23:47	sell	19	0.01	0.78757	0.00000	0.00000
56	2006.01.26 23:47	modify	19	0.01	0.78757	0.79539	0.78289
57	2006.01.27 00:32	close	19	0.01	0.78645	0.79539	0.78289	0.81	310.39
58	2006.01.27 00:32	buy	20	0.01	0.78642	0.00000	0.00000
59	2006.01.27 00:32	modify	20	0.01	0.78642	0.77865	0.79115
60	2006.01.27 02:41	close	20	0.01	0.78567	0.77865	0.79115	-0.57	309.82
61	2006.01.30 00:02	buy	21	0.01	0.78242	0.00000	0.00000
62	2006.01.30 00:02	modify	21	0.01	0.78242	0.77370	0.78620
63	2006.01.30 02:01	close	21	0.01	0.78204	0.77370	0.78620	-0.29	309.53
64	2006.01.30 23:55	buy	22	0.01	0.78076	0.00000	0.00000
65	2006.01.30 23:56	modify	22	0.01	0.78076	0.77289	0.78539
66	2006.01.31 02:05	close	22	0.01	0.78118	0.77289	0.78539	0.29	309.82
67	2006.02.01 00:30	sell	23	0.01	0.78219	0.00000	0.00000
68	2006.02.01 00:30	modify	23	0.01	0.78219	0.78943	0.77693
69	2006.02.01 02:38	close	23	0.01	0.78239	0.78943	0.77693	-0.15	309.67
70	2006.02.02 00:29	sell	24	0.01	0.78091	0.00000	0.00000
71	2006.02.02 00:29	modify	24	0.01	0.78091	0.78850	0.77600
72	2006.02.02 02:41	close	24	0.01	0.78069	0.78850	0.77600	0.17	309.84
73	2006.02.03 00:49	sell	25	0.01	0.78946	0.00000	0.00000
74	2006.02.03 00:49	modify	25	0.01	0.78946	0.79722	0.78472
75	2006.02.03 02:29	close	25	0.01	0.78835	0.79722	0.78472	0.84	310.68
76	2006.02.06 00:28	buy	26	0.01	0.78460	0.00000	0.00000
77	2006.02.06 00:28	modify	26	0.01	0.78460	0.77697	0.78947
78	2006.02.06 01:55	close	26	0.01	0.78541	0.77697	0.78947	0.60	311.28
79	2006.02.07 23:04	sell	27	0.01	0.78608	0.00000	0.00000
80	2006.02.07 23:04	modify	27	0.01	0.78608	0.79416	0.78166
81	2006.02.07 23:30	close	27	0.01	0.78506	0.79416	0.78166	0.77	312.05
82	2006.02.08 00:36	sell	28	0.01	0.78583	0.00000	0.00000
83	2006.02.08 00:36	modify	28	0.01	0.78583	0.79362	0.78112
84	2006.02.08 00:38	close	28	0.01	0.78567	0.79362	0.78112	0.12	312.17
85	2006.02.08 00:38	sell	29	0.01	0.78594	0.00000	0.00000
86	2006.02.08 00:38	modify	29	0.01	0.78594	0.79346	0.78096
87	2006.02.08 00:38	close	29	0.01	0.78510	0.79346	0.78096	0.63	312.80
88	2006.02.08 00:38	buy	30	0.01	0.78483	0.00000	0.00000
89	2006.02.08 00:38	modify	30	0.01	0.78483	0.77776	0.79026
90	2006.02.08 00:38	close	30	0.01	0.78551	0.77776	0.79026	0.51	313.31
91	2006.02.08 00:39	buy	31	0.01	0.78177	0.00000	0.00000
92	2006.02.08 00:39	modify	31	0.01	0.78177	0.77385	0.78635
93	2006.02.08 02:38	close	31	0.01	0.78200	0.77385	0.78635	0.18	313.49
94	2006.02.10 00:32	sell	32	0.01	0.77700	0.00000	0.00000
95	2006.02.10 00:32	modify	32	0.01	0.77700	0.78457	0.77207
96	2006.02.10 03:31	close	32	0.01	0.77834	0.78457	0.77207	-1.01	312.48
97	2006.02.10 23:50	buy	33	0.01	0.78196	0.00000	0.00000
98	2006.02.10 23:53	modify	33	0.01	0.78196	0.77439	0.78689
99	2006.02.13 01:10	close	33	0.01	0.78241	0.77439	0.78689	0.30	312.78
100	2006.02.14 00:30	buy	34	0.01	0.78228	0.00000	0.00000
101	2006.02.14 00:30	modify	34	0.01	0.78228	0.77413	0.78663
102	2006.02.14 04:14	close	34	0.01	0.77892	0.77413	0.78663	-2.52	310.26
103	2006.02.14 23:12	sell	35	0.01	0.77746	0.00000	0.00000
104	2006.02.14 23:12	modify	35	0.01	0.77746	0.78509	0.77259
105	2006.02.15 02:41	close	35	0.01	0.78025	0.78509	0.77259	-2.12	308.14
106	2006.02.16 23:35	buy	36	0.01	0.77297	0.00000	0.00000
107	2006.02.16 23:35	modify	36	0.01	0.77297	0.76564	0.77814
108	2006.02.17 00:43	close	36	0.01	0.77405	0.76564	0.77814	0.78	308.92
109	2006.02.17 00:52	sell	37	0.01	0.77476	0.00000	0.00000
110	2006.02.17 00:52	modify	37	0.01	0.77476	0.78208	0.76958
111	2006.02.17 03:32	close	37	0.01	0.77419	0.78208	0.76958	0.43	309.35
112	2006.02.17 23:01	buy	38	0.01	0.76701	0.00000	0.00000
113	2006.02.17 23:01	modify	38	0.01	0.76701	0.75946	0.77196
114	2006.02.17 23:05	close	38	0.01	0.76702	0.75946	0.77196	0.01	309.36
115	2006.02.17 23:06	buy	39	0.01	0.76702	0.00000	0.00000
116	2006.02.17 23:06	modify	39	0.01	0.76702	0.75934	0.77184
117	2006.02.20 00:22	close	39	0.01	0.76724	0.75934	0.77184	0.13	309.49
118	2006.02.20 00:24	sell	40	0.01	0.76773	0.00000	0.00000
119	2006.02.20 00:24	modify	40	0.01	0.76773	0.77573	0.76323
120	2006.02.20 04:55	close	40	0.01	0.76933	0.77573	0.76323	-1.20	308.29
121	2006.02.20 23:47	sell	41	0.01	0.76874	0.00000	0.00000
122	2006.02.20 23:47	modify	41	0.01	0.76874	0.77635	0.76385
123	2006.02.21 00:57	close	41	0.01	0.76838	0.77635	0.76385	0.24	308.53
124	2006.02.23 00:27	buy	42	0.01	0.75552	0.00000	0.00000
125	2006.02.23 00:27	modify	42	0.01	0.75552	0.74794	0.76044
126	2006.02.23 02:15	close	42	0.01	0.75564	0.74794	0.76044	0.09	308.62
127	2006.02.23 23:35	buy	43	0.01	0.76116	0.00000	0.00000
128	2006.02.23 23:35	modify	43	0.01	0.76116	0.75364	0.76614
129	2006.02.23 23:47	close	43	0.01	0.76169	0.75364	0.76614	0.40	309.02
130	2006.02.24 00:32	sell	44	0.01	0.76224	0.00000	0.00000
131	2006.02.24 00:32	modify	44	0.01	0.76224	0.77011	0.75761
132	2006.02.24 00:40	close	44	0.01	0.76189	0.77011	0.75761	0.27	309.29
133	2006.02.27 00:11	buy	45	0.01	0.75625	0.00000	0.00000
134	2006.02.27 00:11	modify	45	0.01	0.75625	0.74830	0.76080
135	2006.02.27 02:12	close	45	0.01	0.75612	0.74830	0.76080	-0.10	309.19
136	2006.02.28 00:36	sell	46	0.01	0.75267	0.00000	0.00000
137	2006.02.28 00:36	modify	46	0.01	0.75267	0.76050	0.74800
138	2006.02.28 01:22	close	46	0.01	0.75205	0.76050	0.74800	0.46	309.65
139	2006.02.28 23:41	sell	47	0.01	0.75310	0.00000	0.00000
140	2006.02.28 23:42	modify	47	0.01	0.75310	0.76112	0.74862
141	2006.03.01 00:33	close	47	0.01	0.75268	0.76112	0.74862	0.28	309.94
142	2006.03.01 00:34	buy	48	0.01	0.75233	0.00000	0.00000
143	2006.03.01 00:34	modify	48	0.01	0.75233	0.74401	0.75651
144	2006.03.01 01:33	close	48	0.01	0.75343	0.74401	0.75651	0.83	310.77
145	2006.03.02 00:24	sell	49	0.01	0.75476	0.00000	0.00000
146	2006.03.02 00:24	modify	49	0.01	0.75476	0.76238	0.74988
147	2006.03.02 01:22	close	49	0.01	0.75374	0.76238	0.74988	0.77	311.54
148	2006.03.03 00:27	sell	50	0.01	0.75499	0.00000	0.00000
149	2006.03.03 00:27	modify	50	0.01	0.75499	0.76266	0.75016
150	2006.03.03 02:29	close	50	0.01	0.75362	0.76266	0.75016	1.03	312.57
151	2006.03.06 00:47	sell	51	0.01	0.75450	0.00000	0.00000
152	2006.03.06 00:47	modify	51	0.01	0.75450	0.76217	0.74967
153	2006.03.06 02:41	close	51	0.01	0.75415	0.76217	0.74967	0.26	312.83
154	2006.03.07 00:34	sell	52	0.01	0.74835	0.00000	0.00000
155	2006.03.07 00:34	modify	52	0.01	0.74835	0.75647	0.74397
156	2006.03.07 00:50	close	52	0.01	0.74753	0.75647	0.74397	0.61	313.44
157	2006.03.08 00:32	buy	53	0.01	0.74410	0.00000	0.00000
158	2006.03.08 00:32	modify	53	0.01	0.74410	0.73592	0.74842
159	2006.03.08 02:09	close	53	0.01	0.74448	0.73592	0.74842	0.29	313.73
160	2006.03.09 00:24	buy	54	0.01	0.75214	0.00000	0.00000
161	2006.03.09 00:24	modify	54	0.01	0.75214	0.74425	0.75675
162	2006.03.09 04:55	close	54	0.01	0.75034	0.74425	0.75675	-1.35	312.38
163	2006.03.09 23:34	buy	55	0.01	0.74912	0.00000	0.00000
164	2006.03.09 23:34	modify	55	0.01	0.74912	0.74167	0.75417
165	2006.03.10 01:32	close	55	0.01	0.74951	0.74167	0.75417	0.27	312.64
166	2006.03.10 23:39	buy	56	0.01	0.74241	0.00000	0.00000
167	2006.03.10 23:39	modify	56	0.01	0.74241	0.73434	0.74684
168	2006.03.13 00:01	close	56	0.01	0.74310	0.73434	0.74684	0.49	313.13
169	2006.03.13 00:07	sell	57	0.01	0.74493	0.00000	0.00000
170	2006.03.13 00:07	modify	57	0.01	0.74493	0.75279	0.74029
171	2006.03.13 03:32	close	57	0.01	0.74525	0.75279	0.74029	-0.24	312.89
172	2006.03.13 23:50	sell	58	0.01	0.74147	0.00000	0.00000
173	2006.03.13 23:50	modify	58	0.01	0.74147	0.74915	0.73665
174	2006.03.14 00:27	close	58	0.01	0.74049	0.74915	0.73665	0.70	313.60
175	2006.03.14 00:27	buy	59	0.01	0.73866	0.00000	0.00000
176	2006.03.14 00:27	modify	59	0.01	0.73866	0.73122	0.74372
177	2006.03.14 02:33	close	59	0.01	0.73761	0.73122	0.74372	-0.79	312.81
178	2006.03.14 23:40	sell	60	0.01	0.73922	0.00000	0.00000
179	2006.03.14 23:40	modify	60	0.01	0.73922	0.74716	0.73466
180	2006.03.15 02:29	close	60	0.01	0.74193	0.74716	0.73466	-2.06	310.75
181	2006.03.16 00:27	sell	61	0.01	0.74527	0.00000	0.00000
182	2006.03.16 00:27	modify	61	0.01	0.74527	0.75353	0.74103
183	2006.03.16 01:51	close	61	0.01	0.74484	0.75353	0.74103	0.32	311.07
184	2006.03.16 23:58	buy	62	0.01	0.73502	0.00000	0.00000
185	2006.03.16 23:58	modify	62	0.01	0.73502	0.72714	0.73964
186	2006.03.17 00:27	close	62	0.01	0.73529	0.72714	0.73964	0.18	311.25
187	2006.03.17 00:28	sell	63	0.01	0.73604	0.00000	0.00000
188	2006.03.17 00:28	modify	63	0.01	0.73604	0.74430	0.73180
189	2006.03.17 02:41	close	63	0.01	0.73747	0.74430	0.73180	-1.08	310.17
190	2006.03.17 23:04	buy	64	0.01	0.73384	0.00000	0.00000
191	2006.03.17 23:04	modify	64	0.01	0.73384	0.72582	0.73832
192	2006.03.20 00:01	close	64	0.01	0.73467	0.72582	0.73832	0.59	310.76
193	2006.03.20 00:03	sell	65	0.01	0.73514	0.00000	0.00000
194	2006.03.20 00:03	modify	65	0.01	0.73514	0.74308	0.73058
195	2006.03.20 01:12	close	65	0.01	0.73330	0.74308	0.73058	1.38	312.14
196	2006.03.20 23:03	buy	66	0.01	0.72581	0.00000	0.00000
197	2006.03.20 23:03	modify	66	0.01	0.72581	0.71834	0.73084
198	2006.03.21 02:34	close	66	0.01	0.72320	0.71834	0.73084	-1.99	310.15
199	2006.03.21 23:50	sell	67	0.01	0.72509	0.00000	0.00000
200	2006.03.21 23:50	modify	67	0.01	0.72509	0.73278	0.72028
201	2006.03.22 01:22	close	67	0.01	0.72477	0.73278	0.72028	0.21	310.36
202	2006.03.23 00:24	buy	68	0.01	0.72957	0.00000	0.00000
203	2006.03.23 00:24	modify	68	0.01	0.72957	0.72149	0.73399
204	2006.03.23 01:31	close	68	0.01	0.73024	0.72149	0.73399	0.50	310.86
205	2006.03.24 00:32	sell	69	0.01	0.72784	0.00000	0.00000
206	2006.03.24 00:32	modify	69	0.01	0.72784	0.73555	0.72305
207	2006.03.24 00:45	close	69	0.01	0.72598	0.73555	0.72305	1.39	312.25
208	2006.03.24 00:47	buy	70	0.01	0.72158	0.00000	0.00000
209	2006.03.24 00:47	modify	70	0.01	0.72158	0.71313	0.72563
210	2006.03.24 02:41	s/l	70	0.01	0.71311	0.71313	0.72563	-6.35	305.90
211	2006.03.24 23:48	buy	71	0.01	0.71424	0.00000	0.00000
212	2006.03.24 23:48	modify	71	0.01	0.71424	0.70668	0.71918
213	2006.03.27 04:42	s/l	71	0.01	0.70664	0.70668	0.71918	-5.73	300.17
214	2006.03.28 23:18	buy	72	0.01	0.70690	0.00000	0.00000
215	2006.03.28 23:18	modify	72	0.01	0.70690	0.69937	0.71187
216	2006.03.29 07:06	close	72	0.01	0.70272	0.69937	0.71187	-3.16	297.01
217	2006.03.31 00:08	buy	73	0.01	0.70775	0.00000	0.00000
218	2006.03.31 00:08	modify	73	0.01	0.70775	0.70023	0.71273
219	2006.03.31 01:24	close	73	0.01	0.70851	0.70023	0.71273	0.57	297.58
220	2006.03.31 23:00	sell	74	0.01	0.71944	0.00000	0.00000
221	2006.03.31 23:00	modify	74	0.01	0.71944	0.72696	0.71446
222	2006.04.01 00:30	close	74	0.01	0.71879	0.72696	0.71446	0.49	298.07
223	2006.04.03 00:50	buy	75	0.01	0.71797	0.00000	0.00000
224	2006.04.03 00:50	modify	75	0.01	0.71797	0.71016	0.72266
225	2006.04.03 02:55	close	75	0.01	0.71868	0.71016	0.72266	0.54	298.61
226	2006.04.05 00:34	sell	76	0.01	0.70679	0.00000	0.00000
227	2006.04.05 00:34	modify	76	0.01	0.70679	0.71443	0.70193
228	2006.04.05 04:34	close	76	0.01	0.70970	0.71443	0.70193	-2.18	296.43
229	2006.04.06 00:31	sell	77	0.01	0.71505	0.00000	0.00000
230	2006.04.06 00:31	modify	77	0.01	0.71505	0.72282	0.71032
231	2006.04.06 00:53	close	77	0.01	0.71455	0.72282	0.71032	0.38	296.81
232	2006.04.06 23:36	buy	78	0.01	0.70618	0.00000	0.00000
233	2006.04.06 23:36	modify	78	0.01	0.70618	0.69843	0.71093
234	2006.04.07 01:02	close	78	0.01	0.70683	0.69843	0.71093	0.46	297.27
235	2006.04.10 23:18	buy	79	0.01	0.69782	0.00000	0.00000
236	2006.04.10 23:18	modify	79	0.01	0.69782	0.69133	0.70383
237	2006.04.11 00:37	close	79	0.01	0.69962	0.69133	0.70383	1.32	298.59
238	2006.04.11 00:41	sell	80	0.01	0.70005	0.00000	0.00000
239	2006.04.11 00:41	modify	80	0.01	0.70005	0.70838	0.69588
240	2006.04.11 01:05	close	80	0.01	0.69809	0.70838	0.69588	1.47	300.06
241	2006.04.13 00:40	sell	81	0.01	0.70632	0.00000	0.00000
242	2006.04.13 00:40	modify	81	0.01	0.70632	0.71471	0.70221
243	2006.04.13 01:47	close	81	0.01	0.71453	0.71471	0.70221	-6.16	293.90
244	2006.04.14 00:39	sell	82	0.01	0.71116	0.00000	0.00000
245	2006.04.14 00:39	modify	82	0.01	0.71116	0.71940	0.70690
246	2006.04.14 02:22	close	82	0.01	0.71051	0.71940	0.70690	0.49	294.39
247	2006.04.14 23:58	sell	83	0.01	0.71116	0.00000	0.00000
248	2006.04.14 23:58	modify	83	0.01	0.71116	0.71887	0.70637
249	2006.04.17 01:36	close	83	0.01	0.71062	0.71887	0.70637	0.38	294.77
250	2006.04.17 23:18	buy	84	0.01	0.71337	0.00000	0.00000
251	2006.04.17 23:18	modify	84	0.01	0.71337	0.70599	0.71849
252	2006.04.18 00:46	close	84	0.01	0.71444	0.70599	0.71849	0.77	295.54
253	2006.04.18 00:47	sell	85	0.01	0.71467	0.00000	0.00000
254	2006.04.18 00:47	modify	85	0.01	0.71467	0.72227	0.70977
255	2006.04.18 03:41	close	85	0.01	0.71435	0.72227	0.70977	0.24	295.78
256	2006.04.18 23:18	buy	86	0.01	0.71669	0.00000	0.00000
257	2006.04.18 23:18	modify	86	0.01	0.71669	0.70973	0.72223
258	2006.04.18 23:45	close	86	0.01	0.71796	0.70973	0.72223	0.95	296.73
259	2006.04.19 00:50	sell	87	0.01	0.71813	0.00000	0.00000
260	2006.04.19 00:50	modify	87	0.01	0.71813	0.72595	0.71345
261	2006.04.19 02:20	close	87	0.01	0.71730	0.72595	0.71345	0.63	297.36
262	2006.04.20 23:18	buy	88	0.01	0.71148	0.00000	0.00000
263	2006.04.20 23:18	modify	88	0.01	0.71148	0.70455	0.71705
264	2006.04.21 00:29	close	88	0.01	0.71269	0.70455	0.71705	0.88	298.24
265	2006.04.24 23:51	sell	89	0.01	0.71258	0.00000	0.00000
266	2006.04.24 23:51	modify	89	0.01	0.71258	0.72060	0.70810
267	2006.04.25 04:11	close	89	0.01	0.71427	0.72060	0.70810	-1.30	296.94
268	2006.04.25 23:18	buy	90	0.01	0.70529	0.00000	0.00000
269	2006.04.25 23:18	modify	90	0.01	0.70529	0.69784	0.71034
270	2006.04.25 23:18	close	90	0.01	0.70582	0.69784	0.71034	0.40	297.34
271	2006.04.25 23:27	sell	91	0.01	0.70605	0.00000	0.00000
272	2006.04.25 23:28	modify	91	0.01	0.70605	0.71374	0.70124
273	2006.04.25 23:33	close	91	0.01	0.70546	0.71374	0.70124	0.44	297.78
274	2006.04.26 00:33	sell	92	0.01	0.70654	0.00000	0.00000
275	2006.04.26 00:33	modify	92	0.01	0.70654	0.71461	0.70211
276	2006.04.26 02:54	close	92	0.01	0.70725	0.71461	0.70211	-0.53	297.25
277	2006.04.27 00:28	buy	93	0.01	0.71145	0.00000	0.00000
278	2006.04.27 00:28	modify	93	0.01	0.71145	0.70390	0.71640
279	2006.04.27 01:45	close	93	0.01	0.71229	0.70390	0.71640	0.63	297.88
280	2006.04.28 00:29	buy	94	0.01	0.71099	0.00000	0.00000
281	2006.04.28 00:29	modify	94	0.01	0.71099	0.70284	0.71534
282	2006.04.28 01:20	close	94	0.01	0.71164	0.70284	0.71534	0.48	298.36
283	2006.05.01 23:18	buy	95	0.01	0.70847	0.00000	0.00000
284	2006.05.01 23:18	modify	95	0.01	0.70847	0.70130	0.71380
285	2006.05.02 03:06	close	95	0.01	0.70702	0.70130	0.71380	-1.12	297.24
286	2006.05.03 00:55	buy	96	0.01	0.70629	0.00000	0.00000
287	2006.05.03 00:55	modify	96	0.01	0.70629	0.69835	0.71085
288	2006.05.03 01:04	close	96	0.01	0.70757	0.69835	0.71085	0.96	298.20
289	2006.05.04 00:29	sell	97	0.01	0.71057	0.00000	0.00000
290	2006.05.04 00:29	modify	97	0.01	0.71057	0.71836	0.70586
291	2006.05.04 01:33	close	97	0.01	0.70964	0.71836	0.70586	0.70	298.90
292	2006.05.04 23:18	buy	98	0.01	0.70907	0.00000	0.00000
293	2006.05.04 23:18	modify	98	0.01	0.70907	0.70150	0.71400
294	2006.05.04 23:55	close	98	0.01	0.70994	0.70150	0.71400	0.65	299.55
295	2006.05.05 00:34	buy	99	0.01	0.70876	0.00000	0.00000
296	2006.05.05 00:34	modify	99	0.01	0.70876	0.70128	0.71378
297	2006.05.05 00:41	close	99	0.01	0.70984	0.70128	0.71378	0.81	300.36
298	2006.05.05 00:42	sell	100	0.01	0.71068	0.00000	0.00000
299	2006.05.05 00:42	modify	100	0.01	0.71068	0.71897	0.70647
300	2006.05.05 01:12	close	100	0.01	0.70936	0.71897	0.70647	0.99	301.35
301	2006.05.05 23:19	buy	101	0.01	0.70914	0.00000	0.00000
302	2006.05.05 23:19	modify	101	0.01	0.70914	0.70122	0.71372
303	2006.05.08 01:27	close	101	0.01	0.70979	0.70122	0.71372	0.46	301.81
304	2006.05.08 23:18	sell	102	0.01	0.70241	0.00000	0.00000
305	2006.05.08 23:18	modify	102	0.01	0.70241	0.70993	0.69743
306	2006.05.08 23:18	close	102	0.01	0.70160	0.70993	0.69743	0.61	302.42
307	2006.05.08 23:18	sell	103	0.01	0.70251	0.00000	0.00000
308	2006.05.08 23:18	modify	103	0.01	0.70251	0.70990	0.69740
309	2006.05.08 23:18	close	103	0.01	0.70201	0.70990	0.69740	0.37	302.79
310	2006.05.08 23:45	sell	104	0.01	0.70232	0.00000	0.00000
311	2006.05.08 23:45	modify	104	0.01	0.70232	0.71012	0.69762
312	2006.05.08 23:54	close	104	0.01	0.70200	0.71012	0.69762	0.24	303.03
313	2006.05.09 00:34	sell	105	0.01	0.70260	0.00000	0.00000
314	2006.05.09 00:34	modify	105	0.01	0.70260	0.71118	0.69868
315	2006.05.09 02:30	close	105	0.01	0.70257	0.71118	0.69868	0.02	303.05
316	2006.05.10 00:34	sell	106	0.01	0.69205	0.00000	0.00000
317	2006.05.10 00:34	modify	106	0.01	0.69205	0.70049	0.68799
318	2006.05.10 02:30	close	106	0.01	0.69234	0.70049	0.68799	-0.21	302.84
319	2006.05.11 23:18	buy	107	0.01	0.69357	0.00000	0.00000
320	2006.05.11 23:18	modify	107	0.01	0.69357	0.68601	0.69851
321	2006.05.11 23:28	close	107	0.01	0.69491	0.68601	0.69851	1.00	303.84
322	2006.05.12 00:46	buy	108	0.01	0.69391	0.00000	0.00000
323	2006.05.12 00:46	modify	108	0.01	0.69391	0.68623	0.69873
324	2006.05.12 02:18	close	108	0.01	0.69539	0.68623	0.69873	1.11	304.95
325	2006.05.12 23:18	buy	109	0.01	0.69579	0.00000	0.00000
326	2006.05.12 23:18	modify	109	0.01	0.69579	0.68921	0.70171
327	2006.05.12 23:45	close	109	0.01	0.69680	0.68921	0.70171	0.76	305.71
328	2006.05.12 23:45	sell	110	0.01	0.69686	0.00000	0.00000
329	2006.05.12 23:45	modify	110	0.01	0.69686	0.70462	0.69212
330	2006.05.12 23:46	close	110	0.01	0.69659	0.70462	0.69212	0.20	305.91
331	2006.05.12 23:55	sell	111	0.01	0.69699	0.00000	0.00000
332	2006.05.12 23:55	modify	111	0.01	0.69699	0.70465	0.69215
333	2006.05.15 01:25	close	111	0.01	0.69619	0.70465	0.69215	0.57	306.48
334	2006.05.16 00:56	sell	112	0.01	0.68989	0.00000	0.00000
335	2006.05.16 00:56	modify	112	0.01	0.68989	0.69792	0.68542
336	2006.05.16 01:02	close	112	0.01	0.68960	0.69792	0.68542	0.21	306.69
337	2006.05.16 23:00	sell	113	0.01	0.69481	0.00000	0.00000
338	2006.05.16 23:00	modify	113	0.01	0.69481	0.70230	0.68980
339	2006.05.16 23:05	close	113	0.01	0.69440	0.70230	0.68980	0.30	306.99
340	2006.05.17 00:46	buy	114	0.01	0.69341	0.00000	0.00000
341	2006.05.17 00:46	modify	114	0.01	0.69341	0.68574	0.69824
342	2006.05.17 03:55	close	114	0.01	0.69410	0.68574	0.69824	0.52	307.51
343	2006.05.18 00:34	sell	115	0.01	0.69332	0.00000	0.00000
344	2006.05.18 00:34	modify	115	0.01	0.69332	0.70104	0.68854
345	2006.05.18 02:43	close	115	0.01	0.69284	0.70104	0.68854	0.36	307.87
346	2006.05.19 23:04	buy	116	0.01	0.69426	0.00000	0.00000
347	2006.05.19 23:04	modify	116	0.01	0.69426	0.68639	0.69889
348	2006.05.22 05:30	close	116	0.01	0.69336	0.68639	0.69889	-0.71	307.16
349	2006.05.22 23:18	sell	117	0.01	0.69307	0.00000	0.00000
350	2006.05.22 23:18	modify	117	0.01	0.69307	0.69977	0.68727
351	2006.05.22 23:18	close	117	0.01	0.69168	0.69977	0.68727	1.05	308.21
352	2006.05.22 23:18	sell	118	0.01	0.69340	0.00000	0.00000
353	2006.05.22 23:18	modify	118	0.01	0.69340	0.70038	0.68788
354	2006.05.22 23:47	close	118	0.01	0.69244	0.70038	0.68788	0.72	308.93
355	2006.05.23 23:00	sell	119	0.01	0.70440	0.00000	0.00000
356	2006.05.23 23:00	modify	119	0.01	0.70440	0.71213	0.69963
357	2006.05.24 02:03	close	119	0.01	0.70559	0.71213	0.69963	-0.92	308.01
358	2006.05.25 23:29	sell	120	0.01	0.70921	0.00000	0.00000
359	2006.05.25 23:29	modify	120	0.01	0.70921	0.71690	0.70440
360	2006.05.26 00:50	close	120	0.01	0.70827	0.71690	0.70440	0.68	308.69
361	2006.05.26 00:55	buy	121	0.01	0.70768	0.00000	0.00000
362	2006.05.26 00:55	modify	121	0.01	0.70768	0.69927	0.71177
363	2006.05.26 03:44	close	121	0.01	0.70903	0.69927	0.71177	1.01	309.70
364	2006.05.29 00:51	buy	122	0.01	0.70016	0.00000	0.00000
365	2006.05.29 00:51	modify	122	0.01	0.70016	0.69214	0.70464
366	2006.05.29 02:11	close	122	0.01	0.70114	0.69214	0.70464	0.74	310.44
367	2006.05.29 23:12	sell	123	0.01	0.70106	0.00000	0.00000
368	2006.05.29 23:12	modify	123	0.01	0.70106	0.70866	0.69616
369	2006.05.30 01:00	close	123	0.01	0.70070	0.70866	0.69616	0.24	310.68
370	2006.05.30 23:39	buy	124	0.01	0.70305	0.00000	0.00000
371	2006.05.30 23:39	modify	124	0.01	0.70305	0.69543	0.70793
372	2006.05.31 01:45	close	124	0.01	0.70341	0.69543	0.70793	0.24	310.92
373	2006.06.02 00:31	buy	125	0.01	0.69436	0.00000	0.00000
374	2006.06.02 00:32	modify	125	0.01	0.69436	0.68550	0.69800
375	2006.06.02 01:58	close	125	0.01	0.69637	0.68550	0.69800	1.51	312.43
376	2006.06.02 23:18	buy	126	0.01	0.69278	0.00000	0.00000
377	2006.06.02 23:18	modify	126	0.01	0.69278	0.68502	0.69752
378	2006.06.05 00:52	close	126	0.01	0.69358	0.68502	0.69752	0.57	313.00
379	2006.06.05 00:55	sell	127	0.01	0.69375	0.00000	0.00000
380	2006.06.05 00:55	modify	127	0.01	0.69375	0.70130	0.68880
381	2006.06.05 03:41	close	127	0.01	0.69416	0.70130	0.68880	-0.31	312.69
382	2006.06.05 23:01	sell	128	0.01	0.69905	0.00000	0.00000
383	2006.06.05 23:01	modify	128	0.01	0.69905	0.70685	0.69435
384	2006.06.06 00:35	close	128	0.01	0.69784	0.70685	0.69435	0.88	313.58
385	2006.06.06 23:18	buy	129	0.01	0.69581	0.00000	0.00000
386	2006.06.06 23:18	modify	129	0.01	0.69581	0.68884	0.70134
387	2006.06.06 23:57	close	129	0.01	0.69716	0.68884	0.70134	1.01	314.59
388	2006.06.07 00:37	sell	130	0.01	0.69805	0.00000	0.00000
389	2006.06.07 00:37	modify	130	0.01	0.69805	0.70592	0.69342
390	2006.06.07 02:32	close	130	0.01	0.69794	0.70592	0.69342	0.08	314.67
391	2006.06.08 00:50	sell	131	0.01	0.69591	0.00000	0.00000
392	2006.06.08 00:50	modify	131	0.01	0.69591	0.70359	0.69109
393	2006.06.08 04:17	close	131	0.01	0.69900	0.70359	0.69109	-2.32	312.35
394	2006.06.08 23:52	sell	132	0.01	0.70126	0.00000	0.00000
395	2006.06.08 23:52	modify	132	0.01	0.70126	0.70891	0.69641
396	2006.06.09 00:35	close	132	0.01	0.70006	0.70891	0.69641	0.87	313.22
397	2006.06.09 00:48	sell	133	0.01	0.70161	0.00000	0.00000
398	2006.06.09 00:48	modify	133	0.01	0.70161	0.70930	0.69680
399	2006.06.09 02:22	close	133	0.01	0.70083	0.70930	0.69680	0.59	313.81
400	2006.06.12 23:12	sell	134	0.01	0.69310	0.00000	0.00000
401	2006.06.12 23:12	modify	134	0.01	0.69310	0.70088	0.68838
402	2006.06.13 00:30	close	134	0.01	0.69268	0.70088	0.68838	0.28	314.09
403	2006.06.13 00:31	buy	135	0.01	0.69118	0.00000	0.00000
404	2006.06.13 00:31	modify	135	0.01	0.69118	0.68329	0.69579
405	2006.06.13 03:46	close	135	0.01	0.68754	0.68329	0.69579	-2.73	311.36
406	2006.06.13 23:25	sell	136	0.01	0.69038	0.00000	0.00000
407	2006.06.13 23:25	modify	136	0.01	0.69038	0.69794	0.68544
408	2006.06.14 00:30	close	136	0.01	0.68944	0.69794	0.68544	0.68	312.04
409	2006.06.14 00:47	sell	137	0.01	0.69099	0.00000	0.00000
410	2006.06.14 00:47	modify	137	0.01	0.69099	0.69883	0.68633
411	2006.06.14 01:59	close	137	0.01	0.69043	0.69883	0.68633	0.42	312.46
412	2006.06.15 00:29	sell	138	0.01	0.69248	0.00000	0.00000
413	2006.06.15 00:29	modify	138	0.01	0.69248	0.70029	0.68779
414	2006.06.15 00:30	close	138	0.01	0.69137	0.70029	0.68779	0.83	313.29
415	2006.06.15 00:57	sell	139	0.01	0.69269	0.00000	0.00000
416	2006.06.15 00:57	modify	139	0.01	0.69269	0.70055	0.68805
417	2006.06.15 02:22	close	139	0.01	0.69227	0.70055	0.68805	0.32	313.61
418	2006.06.15 23:14	buy	140	0.01	0.69242	0.00000	0.00000
419	2006.06.15 23:14	modify	140	0.01	0.69242	0.68419	0.69669
420	2006.06.16 01:17	close	140	0.01	0.69210	0.68419	0.69669	-0.27	313.34
421	2006.06.19 00:54	buy	141	0.01	0.69061	0.00000	0.00000
422	2006.06.19 00:54	modify	141	0.01	0.69061	0.68275	0.69525
423	2006.06.19 02:45	close	141	0.01	0.69244	0.68275	0.69525	1.38	314.72
424	2006.06.19 23:13	buy	142	0.01	0.68943	0.00000	0.00000
425	2006.06.19 23:13	modify	142	0.01	0.68943	0.68164	0.69414
426	2006.06.19 23:48	close	142	0.01	0.68984	0.68164	0.69414	0.30	315.02
427	2006.06.20 00:31	sell	143	0.01	0.69032	0.00000	0.00000
428	2006.06.20 00:32	modify	143	0.01	0.69032	0.69806	0.68556
429	2006.06.20 02:22	close	143	0.01	0.68945	0.69806	0.68556	0.65	315.67
430	2006.06.20 23:55	sell	144	0.01	0.69327	0.00000	0.00000
431	2006.06.20 23:55	modify	144	0.01	0.69327	0.70132	0.68882
432	2006.06.21 00:36	close	144	0.01	0.69241	0.70132	0.68882	0.61	316.28
433	2006.06.21 00:40	buy	145	0.01	0.69167	0.00000	0.00000
434	2006.06.21 00:40	modify	145	0.01	0.69167	0.68388	0.69638
435	2006.06.21 02:32	close	145	0.01	0.69239	0.68388	0.69638	0.54	316.82
436	2006.06.22 00:34	buy	146	0.01	0.68678	0.00000	0.00000
437	2006.06.22 00:34	modify	146	0.01	0.68678	0.67872	0.69122
438	2006.06.22 05:22	close	146	0.01	0.68285	0.67872	0.69122	-2.95	313.87
439	2006.06.22 23:18	sell	147	0.01	0.68288	0.00000	0.00000
440	2006.06.22 23:18	modify	147	0.01	0.68288	0.69038	0.67788
441	2006.06.22 23:18	close	147	0.01	0.68219	0.69038	0.67788	0.52	314.39
442	2006.06.22 23:35	buy	148	0.01	0.68107	0.00000	0.00000
443	2006.06.22 23:35	modify	148	0.01	0.68107	0.67297	0.68547
444	2006.06.23 01:45	close	148	0.01	0.68256	0.67297	0.68547	1.08	315.47
445	2006.06.23 23:14	buy	149	0.01	0.68153	0.00000	0.00000
446	2006.06.23 23:14	modify	149	0.01	0.68153	0.67360	0.68610
447	2006.06.26 02:24	close	149	0.01	0.68206	0.67360	0.68610	0.37	315.84
448	2006.06.26 23:18	buy	150	0.01	0.67767	0.00000	0.00000
449	2006.06.26 23:18	modify	150	0.01	0.67767	0.67033	0.68283
450	2006.06.26 23:45	close	150	0.01	0.67926	0.67033	0.68283	1.19	317.03
451	2006.06.27 00:29	sell	151	0.01	0.67954	0.00000	0.00000
452	2006.06.27 00:29	modify	151	0.01	0.67954	0.68730	0.67480
453	2006.06.27 00:39	close	151	0.01	0.67863	0.68730	0.67480	0.68	317.71
454	2006.06.27 00:43	buy	152	0.01	0.67820	0.00000	0.00000
455	2006.06.27 00:43	modify	152	0.01	0.67820	0.67008	0.68258
456	2006.06.27 02:30	close	152	0.01	0.67881	0.67008	0.68258	0.45	318.16
457	2006.06.27 23:00	sell	153	0.01	0.67901	0.00000	0.00000
458	2006.06.27 23:00	modify	153	0.01	0.67901	0.68669	0.67419
459	2006.06.27 23:18	close	153	0.01	0.67768	0.68669	0.67419	1.00	319.16
460	2006.06.27 23:20	sell	154	0.01	0.67945	0.00000	0.00000
461	2006.06.27 23:20	modify	154	0.01	0.67945	0.68708	0.67458
462	2006.06.28 00:58	close	154	0.01	0.67813	0.68708	0.67458	0.96	320.12
463	2006.06.29 00:52	buy	155	0.01	0.66865	0.00000	0.00000
464	2006.06.29 00:52	modify	155	0.01	0.66865	0.66089	0.67339
465	2006.06.29 02:58	close	155	0.01	0.66933	0.66089	0.67339	0.51	320.63
466	2006.06.30 00:34	sell	156	0.01	0.66857	0.00000	0.00000
467	2006.06.30 00:34	modify	156	0.01	0.66857	0.67663	0.66413
468	2006.06.30 05:23	close	156	0.01	0.67218	0.67663	0.66413	-2.71	317.92
469	2006.06.30 23:18	buy	157	0.01	0.67741	0.00000	0.00000
470	2006.06.30 23:18	modify	157	0.01	0.67741	0.67044	0.68294
471	2006.07.03 01:01	close	157	0.01	0.67866	0.67044	0.68294	0.90	318.82
472	2006.07.03 23:18	sell	158	0.01	0.67299	0.00000	0.00000
473	2006.07.03 23:18	modify	158	0.01	0.67299	0.68062	0.66812
474	2006.07.03 23:18	close	158	0.01	0.67221	0.68062	0.66812	0.58	319.40
475	2006.07.03 23:55	sell	159	0.01	0.67301	0.00000	0.00000
476	2006.07.03 23:55	modify	159	0.01	0.67301	0.68071	0.66821
477	2006.07.04 02:22	close	159	0.01	0.67343	0.68071	0.66821	-0.34	319.07
478	2006.07.04 23:43	buy	160	0.01	0.67420	0.00000	0.00000
479	2006.07.04 23:43	modify	160	0.01	0.67420	0.66630	0.67880
480	2006.07.05 00:24	close	160	0.01	0.67496	0.66630	0.67880	0.54	319.61
481	2006.07.05 00:25	sell	161	0.01	0.67536	0.00000	0.00000
482	2006.07.05 00:25	modify	161	0.01	0.67536	0.68326	0.67076
483	2006.07.05 00:35	close	161	0.01	0.67424	0.68326	0.67076	0.84	320.45
484	2006.07.05 00:45	sell	162	0.01	0.67597	0.00000	0.00000
485	2006.07.05 00:45	modify	162	0.01	0.67597	0.68368	0.67118
486	2006.07.05 02:07	close	162	0.01	0.67389	0.68368	0.67118	1.56	322.01
487	2006.07.06 00:27	sell	163	0.01	0.67256	0.00000	0.00000
488	2006.07.06 00:27	modify	163	0.01	0.67256	0.68025	0.66775
489	2006.07.06 01:21	close	163	0.01	0.67192	0.68025	0.66775	0.47	322.48
490	2006.07.06 23:00	buy	164	0.01	0.67210	0.00000	0.00000
491	2006.07.06 23:00	modify	164	0.01	0.67210	0.66462	0.67712
492	2006.07.06 23:53	close	164	0.01	0.67281	0.66462	0.67712	0.53	323.01
493	2006.07.11 23:10	buy	165	0.01	0.69726	0.00000	0.00000
494	2006.07.11 23:10	modify	165	0.01	0.69726	0.68997	0.70247
495	2006.07.11 23:15	close	165	0.01	0.69791	0.68997	0.70247	0.49	323.50
496	2006.07.11 23:18	buy	166	0.01	0.69701	0.00000	0.00000
497	2006.07.11 23:18	modify	166	0.01	0.69701	0.68969	0.70219
498	2006.07.11 23:19	close	166	0.01	0.69779	0.68969	0.70219	0.59	324.09
499	2006.07.11 23:57	sell	167	0.01	0.69845	0.00000	0.00000
500	2006.07.11 23:57	modify	167	0.01	0.69845	0.70604	0.69354
501	2006.07.12 00:35	close	167	0.01	0.69734	0.70604	0.69354	0.80	324.89
502	2006.07.12 00:36	buy	168	0.01	0.69702	0.00000	0.00000
503	2006.07.12 00:36	modify	168	0.01	0.69702	0.68913	0.70163
504	2006.07.12 01:54	close	168	0.01	0.69788	0.68913	0.70163	0.64	325.53
505	2006.07.13 00:39	buy	169	0.01	0.69756	0.00000	0.00000
506	2006.07.13 00:39	modify	169	0.01	0.69756	0.68964	0.70214
507	2006.07.13 01:10	close	169	0.01	0.69813	0.68964	0.70214	0.43	325.96
508	2006.07.13 23:18	sell	170	0.01	0.70037	0.00000	0.00000
509	2006.07.13 23:18	modify	170	0.01	0.70037	0.70825	0.69575
510	2006.07.14 00:27	close	170	0.01	0.69948	0.70825	0.69575	0.64	326.60
511	2006.07.14 00:31	buy	171	0.01	0.69918	0.00000	0.00000
512	2006.07.14 00:31	modify	171	0.01	0.69918	0.69102	0.70352
513	2006.07.14 02:31	close	171	0.01	0.69920	0.69102	0.70352	0.02	326.62
514	2006.07.14 23:18	sell	172	0.01	0.70060	0.00000	0.00000
515	2006.07.14 23:18	modify	172	0.01	0.70060	0.70784	0.69534
516	2006.07.14 23:18	close	172	0.01	0.69909	0.70784	0.69534	1.13	327.75
517	2006.07.17 23:18	buy	173	0.01	0.70505	0.00000	0.00000
518	2006.07.17 23:18	modify	173	0.01	0.70505	0.69712	0.70962
519	2006.07.17 23:26	close	173	0.01	0.70632	0.69712	0.70962	0.96	328.71
520	2006.07.18 00:35	buy	174	0.01	0.70545	0.00000	0.00000
521	2006.07.18 00:35	modify	174	0.01	0.70545	0.69755	0.71005
522	2006.07.18 02:30	close	174	0.01	0.70534	0.69755	0.71005	-0.08	328.63
523	2006.07.19 00:31	buy	175	0.01	0.70989	0.00000	0.00000
524	2006.07.19 00:31	modify	175	0.01	0.70989	0.70201	0.71451
525	2006.07.19 03:16	close	175	0.01	0.70855	0.70201	0.71451	-1.01	327.62
526	2006.07.20 00:45	sell	176	0.01	0.70807	0.00000	0.00000
527	2006.07.20 00:45	modify	176	0.01	0.70807	0.71578	0.70328
528	2006.07.20 02:22	close	176	0.01	0.70790	0.71578	0.70328	0.13	327.75
529	2006.07.20 23:18	sell	177	0.01	0.70620	0.00000	0.00000
530	2006.07.20 23:18	modify	177	0.01	0.70620	0.71365	0.70115
531	2006.07.21 00:28	close	177	0.01	0.70479	0.71365	0.70115	1.03	328.78
532	2006.07.21 00:29	buy	178	0.01	0.70454	0.00000	0.00000
533	2006.07.21 00:29	modify	178	0.01	0.70454	0.69667	0.70917
534	2006.07.21 02:15	close	178	0.01	0.70477	0.69667	0.70917	0.17	328.95
535	2006.07.21 23:18	buy	179	0.01	0.70917	0.00000	0.00000
536	2006.07.21 23:18	modify	179	0.01	0.70917	0.70251	0.71501
537	2006.07.21 23:33	close	179	0.01	0.71009	0.70251	0.71501	0.69	329.64
538	2006.07.24 00:51	buy	180	0.01	0.70881	0.00000	0.00000
539	2006.07.24 00:51	modify	180	0.01	0.70881	0.70105	0.71355
540	2006.07.24 05:17	close	180	0.01	0.70858	0.70105	0.71355	-0.18	329.46
541	2006.07.24 23:18	buy	181	0.01	0.71119	0.00000	0.00000
542	2006.07.24 23:18	modify	181	0.01	0.71119	0.70320	0.71570
543	2006.07.24 23:19	close	181	0.01	0.71184	0.70320	0.71570	0.49	329.95
544	2006.07.25 00:28	buy	182	0.01	0.71086	0.00000	0.00000
545	2006.07.25 00:28	modify	182	0.01	0.71086	0.70346	0.71596
546	2006.07.25 02:16	close	182	0.01	0.71120	0.70346	0.71596	0.26	330.21
547	2006.07.25 23:18	buy	183	0.01	0.71001	0.00000	0.00000
548	2006.07.25 23:18	modify	183	0.01	0.71001	0.70185	0.71435
549	2006.07.25 23:34	close	183	0.01	0.71122	0.70185	0.71435	0.90	331.11
550	2006.07.26 00:28	buy	184	0.01	0.71052	0.00000	0.00000
551	2006.07.26 00:28	modify	184	0.01	0.71052	0.70274	0.71524
552	2006.07.26 01:45	close	184	0.01	0.71166	0.70274	0.71524	0.85	331.96
553	2006.07.27 23:18	buy	185	0.01	0.70331	0.00000	0.00000
554	2006.07.27 23:18	modify	185	0.01	0.70331	0.69533	0.70783
555	2006.07.28 01:07	close	185	0.01	0.70383	0.69533	0.70783	0.36	332.32
556	2006.07.31 00:50	sell	186	0.01	0.69870	0.00000	0.00000
557	2006.07.31 00:50	modify	186	0.01	0.69870	0.70679	0.69429
558	2006.07.31 00:54	close	186	0.01	0.69808	0.70679	0.69429	0.47	332.79
559	2006.07.31 23:18	buy	187	0.01	0.69641	0.00000	0.00000
560	2006.07.31 23:18	modify	187	0.01	0.69641	0.68941	0.70191
561	2006.07.31 23:54	close	187	0.01	0.69807	0.68941	0.70191	1.24	334.03
562	2006.08.02 00:31	sell	188	0.01	0.70099	0.00000	0.00000
563	2006.08.02 00:31	modify	188	0.01	0.70099	0.70876	0.69626
564	2006.08.02 02:30	close	188	0.01	0.70071	0.70876	0.69626	0.21	334.24
565	2006.08.03 00:34	sell	189	0.01	0.69992	0.00000	0.00000
566	2006.08.03 00:34	modify	189	0.01	0.69992	0.70795	0.69545
567	2006.08.03 03:38	close	189	0.01	0.70002	0.70795	0.69545	-0.07	334.17
568	2006.08.03 23:18	buy	190	0.01	0.69613	0.00000	0.00000
569	2006.08.03 23:18	modify	190	0.01	0.69613	0.68826	0.70076
570	2006.08.04 02:47	close	190	0.01	0.69524	0.68826	0.70076	-0.69	333.48
571	2006.08.08 00:24	sell	191	0.01	0.69838	0.00000	0.00000
572	2006.08.08 00:24	modify	191	0.01	0.69838	0.70612	0.69362
573	2006.08.08 02:22	close	191	0.01	0.69713	0.70612	0.69362	0.94	334.42
574	2006.08.08 23:36	sell	192	0.01	0.70334	0.00000	0.00000
575	2006.08.08 23:36	modify	192	0.01	0.70334	0.71105	0.69855
576	2006.08.09 00:25	close	192	0.01	0.70228	0.71105	0.69855	0.76	335.18
577	2006.08.09 00:43	buy	193	0.01	0.70125	0.00000	0.00000
578	2006.08.09 00:43	modify	193	0.01	0.70125	0.69300	0.70550
579	2006.08.09 02:34	close	193	0.01	0.70102	0.69300	0.70550	-0.18	335.00
580	2006.08.10 00:35	buy	194	0.01	0.70374	0.00000	0.00000
581	2006.08.10 00:35	modify	194	0.01	0.70374	0.69620	0.70870
582	2006.08.10 01:45	close	194	0.01	0.70588	0.69620	0.70870	1.61	336.61
583	2006.08.11 00:50	sell	195	0.01	0.71354	0.00000	0.00000
584	2006.08.11 00:51	modify	195	0.01	0.71354	0.72112	0.70862
585	2006.08.11 02:54	close	195	0.01	0.71336	0.72112	0.70862	0.14	336.75
586	2006.08.11 23:36	sell	196	0.01	0.71164	0.00000	0.00000
587	2006.08.11 23:36	modify	196	0.01	0.71164	0.71932	0.70682
588	2006.08.14 00:48	close	196	0.01	0.71104	0.71932	0.70682	0.42	337.18
589	2006.08.14 00:51	buy	197	0.01	0.71003	0.00000	0.00000
590	2006.08.14 00:51	modify	197	0.01	0.71003	0.70235	0.71485
591	2006.08.14 01:45	close	197	0.01	0.71267	0.70235	0.71485	1.98	339.16
592	2006.08.15 23:26	buy	198	0.01	0.71147	0.00000	0.00000
593	2006.08.15 23:26	modify	198	0.01	0.71147	0.70392	0.71642
594	2006.08.16 00:54	close	198	0.01	0.71217	0.70392	0.71642	0.49	339.64
595	2006.08.17 23:18	buy	199	0.01	0.71600	0.00000	0.00000
596	2006.08.17 23:18	modify	199	0.01	0.71600	0.70883	0.72133
597	2006.08.17 23:25	close	199	0.01	0.71702	0.70883	0.72133	0.77	340.41
598	2006.08.18 00:34	sell	200	0.01	0.71750	0.00000	0.00000
599	2006.08.18 00:34	modify	200	0.01	0.71750	0.72505	0.71255
600	2006.08.18 00:50	close	200	0.01	0.71663	0.72505	0.71255	0.65	341.06
601	2006.08.18 23:31	buy	201	0.01	0.71814	0.00000	0.00000
602	2006.08.18 23:31	modify	201	0.01	0.71814	0.71068	0.72318
603	2006.08.18 23:55	close	201	0.01	0.71912	0.71068	0.72318	0.73	341.79
604	2006.08.21 00:55	buy	202	0.01	0.71808	0.00000	0.00000
605	2006.08.21 00:55	modify	202	0.01	0.71808	0.70987	0.72237
606	2006.08.21 01:15	close	202	0.01	0.71947	0.70987	0.72237	1.04	342.83
607	2006.08.21 23:18	buy	203	0.01	0.71430	0.00000	0.00000
608	2006.08.21 23:18	modify	203	0.01	0.71430	0.70727	0.71977
609	2006.08.21 23:30	close	203	0.01	0.71518	0.70727	0.71977	0.66	343.49
610	2006.08.21 23:34	sell	204	0.01	0.71553	0.00000	0.00000
611	2006.08.21 23:34	modify	204	0.01	0.71553	0.72312	0.71062
612	2006.08.22 00:22	close	204	0.01	0.71498	0.72312	0.71062	0.38	343.88
613	2006.08.22 00:35	buy	205	0.01	0.71414	0.00000	0.00000
614	2006.08.22 00:35	modify	205	0.01	0.71414	0.70662	0.71912
615	2006.08.22 01:13	close	205	0.01	0.71532	0.70662	0.71912	0.88	344.76
616	2006.08.22 23:18	sell	206	0.01	0.71161	0.00000	0.00000
617	2006.08.22 23:18	modify	206	0.01	0.71161	0.71914	0.70664
618	2006.08.22 23:18	close	206	0.01	0.71033	0.71914	0.70664	0.96	345.72
619	2006.08.23 00:31	buy	207	0.01	0.71053	0.00000	0.00000
620	2006.08.23 00:31	modify	207	0.01	0.71053	0.70240	0.71490
621	2006.08.23 02:29	close	207	0.01	0.71045	0.70240	0.71490	-0.06	345.66
622	2006.08.24 00:39	buy	208	0.01	0.71094	0.00000	0.00000
623	2006.08.24 00:39	modify	208	0.01	0.71094	0.70344	0.71594
624	2006.08.24 01:10	close	208	0.01	0.71161	0.70344	0.71594	0.50	346.16
625	2006.08.24 23:13	buy	209	0.01	0.70456	0.00000	0.00000
626	2006.08.24 23:13	modify	209	0.01	0.70456	0.69686	0.70936
627	2006.08.24 23:18	close	209	0.01	0.70533	0.69686	0.70936	0.58	346.74
628	2006.08.25 00:23	buy	210	0.01	0.70322	0.00000	0.00000
629	2006.08.25 00:23	modify	210	0.01	0.70322	0.69521	0.70771
630	2006.08.25 03:18	close	210	0.01	0.70322	0.69521	0.70771	0.00	346.74
631	2006.08.28 23:19	sell	211	0.01	0.70894	0.00000	0.00000
632	2006.08.28 23:19	modify	211	0.01	0.70894	0.71673	0.70423
633	2006.08.29 00:24	close	211	0.01	0.70830	0.71673	0.70423	0.45	347.19
634	2006.08.29 23:18	buy	212	0.01	0.71184	0.00000	0.00000
635	2006.08.29 23:18	modify	212	0.01	0.71184	0.70461	0.71711
636	2006.08.29 23:18	close	212	0.01	0.71215	0.70461	0.71711	0.23	347.42
637	2006.08.29 23:18	buy	213	0.01	0.71182	0.00000	0.00000
638	2006.08.29 23:18	modify	213	0.01	0.71182	0.70361	0.71611
639	2006.08.29 23:18	close	213	0.01	0.71212	0.70361	0.71611	0.22	347.64
640	2006.08.29 23:18	buy	214	0.01	0.71167	0.00000	0.00000
641	2006.08.29 23:18	modify	214	0.01	0.71167	0.70333	0.71583
642	2006.08.29 23:18	close	214	0.01	0.71215	0.70333	0.71583	0.36	348.00
643	2006.08.29 23:18	buy	215	0.01	0.71159	0.00000	0.00000
644	2006.08.29 23:18	modify	215	0.01	0.71159	0.70308	0.71558
645	2006.08.29 23:18	close	215	0.01	0.71216	0.70308	0.71558	0.43	348.43
646	2006.08.29 23:49	sell	216	0.01	0.71245	0.00000	0.00000
647	2006.08.29 23:49	modify	216	0.01	0.71245	0.72021	0.70771
648	2006.08.29 23:50	close	216	0.01	0.71235	0.72021	0.70771	0.07	348.50
649	2006.08.30 00:24	sell	217	0.01	0.71262	0.00000	0.00000
650	2006.08.30 00:24	modify	217	0.01	0.71262	0.72031	0.70781
651	2006.08.30 00:30	close	217	0.01	0.71209	0.72031	0.70781	0.40	348.90
652	2006.08.30 00:35	sell	218	0.01	0.71294	0.00000	0.00000
653	2006.08.30 00:36	modify	218	0.01	0.71294	0.72079	0.70829
654	2006.08.30 02:22	close	218	0.01	0.71224	0.72079	0.70829	0.52	349.42
655	2006.08.31 00:25	buy	219	0.01	0.71897	0.00000	0.00000
656	2006.08.31 00:25	modify	219	0.01	0.71897	0.71132	0.72382
657	2006.08.31 01:44	close	219	0.01	0.71994	0.71132	0.72382	0.72	350.14
658	2006.08.31 23:18	sell	220	0.01	0.72434	0.00000	0.00000
659	2006.08.31 23:18	modify	220	0.01	0.72434	0.73233	0.71983
660	2006.08.31 23:18	close	220	0.01	0.72285	0.73233	0.71983	1.12	351.26
661	2006.08.31 23:56	buy	221	0.01	0.72276	0.00000	0.00000
662	2006.08.31 23:56	modify	221	0.01	0.72276	0.71515	0.72765
663	2006.09.01 00:58	close	221	0.01	0.72377	0.71515	0.72765	0.73	351.99
664	2006.09.01 23:23	sell	222	0.01	0.72341	0.00000	0.00000
665	2006.09.01 23:23	modify	222	0.01	0.72341	0.73118	0.71868
666	2006.09.01 23:28	close	222	0.01	0.72272	0.73118	0.71868	0.52	352.51
667	2006.09.01 23:28	buy	223	0.01	0.72225	0.00000	0.00000
668	2006.09.01 23:28	modify	223	0.01	0.72225	0.71433	0.72683
669	2006.09.04 01:01	close	223	0.01	0.72269	0.71433	0.72683	0.30	352.81
670	2006.09.04 23:18	buy	224	0.01	0.72368	0.00000	0.00000
671	2006.09.04 23:18	modify	224	0.01	0.72368	0.71588	0.72838
672	2006.09.04 23:19	close	224	0.01	0.72433	0.71588	0.72838	0.49	353.30
673	2006.09.05 00:01	sell	225	0.01	0.72449	0.00000	0.00000
674	2006.09.05 00:01	modify	225	0.01	0.72449	0.73223	0.71973
675	2006.09.05 00:50	close	225	0.01	0.72424	0.73223	0.71973	0.19	353.49
676	2006.09.07 23:18	buy	226	0.01	0.72573	0.00000	0.00000
677	2006.09.07 23:18	modify	226	0.01	0.72573	0.71930	0.73180
678	2006.09.07 23:18	close	226	0.01	0.72695	0.71930	0.73180	0.92	354.41
679	2006.09.07 23:18	sell	227	0.01	0.72694	0.00000	0.00000
680	2006.09.07 23:18	modify	227	0.01	0.72694	0.73463	0.72213
681	2006.09.07 23:18	close	227	0.01	0.72638	0.73463	0.72213	0.42	354.83
682	2006.09.07 23:18	sell	228	0.01	0.72695	0.00000	0.00000
683	2006.09.07 23:18	modify	228	0.01	0.72695	0.73443	0.72193
684	2006.09.07 23:18	close	228	0.01	0.72635	0.73443	0.72193	0.45	355.28
685	2006.09.08 23:18	buy	229	0.01	0.73201	0.00000	0.00000
686	2006.09.08 23:18	modify	229	0.01	0.73201	0.72507	0.73757
687	2006.09.08 23:20	close	229	0.01	0.73306	0.72507	0.73757	0.79	356.07
688	2006.09.11 23:18	buy	230	0.01	0.73287	0.00000	0.00000
689	2006.09.11 23:18	modify	230	0.01	0.73287	0.72510	0.73760
690	2006.09.11 23:31	close	230	0.01	0.73391	0.72510	0.73760	0.78	356.85
691	2006.09.11 23:32	sell	231	0.01	0.73408	0.00000	0.00000
692	2006.09.11 23:32	modify	231	0.01	0.73408	0.74182	0.72932
693	2006.09.12 00:30	close	231	0.01	0.73358	0.74182	0.72932	0.34	357.19
694	2006.09.12 23:18	buy	232	0.01	0.73143	0.00000	0.00000
695	2006.09.12 23:18	modify	232	0.01	0.73143	0.72478	0.73728
696	2006.09.12 23:47	close	232	0.01	0.73260	0.72478	0.73728	0.87	358.06
697	2006.09.13 00:23	sell	233	0.01	0.73300	0.00000	0.00000
698	2006.09.13 00:23	modify	233	0.01	0.73300	0.74061	0.72811
699	2006.09.13 01:45	close	233	0.01	0.73262	0.74061	0.72811	0.28	358.34
700	2006.09.14 00:04	buy	234	0.01	0.73273	0.00000	0.00000
701	2006.09.14 00:04	modify	234	0.01	0.73273	0.72480	0.73730
702	2006.09.14 01:59	close	234	0.01	0.73248	0.72480	0.73730	-0.19	358.15
703	2006.09.14 23:18	buy	235	0.01	0.73061	0.00000	0.00000
704	2006.09.14 23:18	modify	235	0.01	0.73061	0.72340	0.73590
705	2006.09.14 23:26	close	235	0.01	0.73171	0.72340	0.73590	0.83	358.98
706	2006.09.14 23:59	buy	236	0.01	0.73078	0.00000	0.00000
707	2006.09.14 23:59	modify	236	0.01	0.73078	0.72290	0.73540
708	2006.09.15 00:20	close	236	0.01	0.73153	0.72290	0.73540	0.53	359.51
709	2006.09.15 00:45	sell	237	0.01	0.73169	0.00000	0.00000
710	2006.09.15 00:45	modify	237	0.01	0.73169	0.73915	0.72665
711	2006.09.15 02:22	close	237	0.01	0.73084	0.73915	0.72665	0.64	360.15
712	2006.09.18 23:18	sell	238	0.01	0.73198	0.00000	0.00000
713	2006.09.18 23:18	modify	238	0.01	0.73198	0.73967	0.72717
714	2006.09.18 23:18	close	238	0.01	0.73100	0.73967	0.72717	0.73	360.88
715	2006.09.19 00:16	buy	239	0.01	0.73095	0.00000	0.00000
716	2006.09.19 00:16	modify	239	0.01	0.73095	0.72340	0.73590
717	2006.09.19 00:41	close	239	0.01	0.73136	0.72340	0.73590	0.31	361.19
718	2006.09.19 23:31	buy	240	0.01	0.73730	0.00000	0.00000
719	2006.09.19 23:31	modify	240	0.01	0.73730	0.72951	0.74201
720	2006.09.20 00:24	close	240	0.01	0.73797	0.72951	0.74201	0.47	361.66
721	2006.09.20 00:29	sell	241	0.01	0.73828	0.00000	0.00000
722	2006.09.20 00:29	modify	241	0.01	0.73828	0.74596	0.73346
723	2006.09.20 00:35	close	241	0.01	0.73732	0.74596	0.73346	0.72	362.38
724	2006.09.21 00:27	sell	242	0.01	0.73845	0.00000	0.00000
725	2006.09.21 00:27	modify	242	0.01	0.73845	0.74624	0.73374
726	2006.09.21 00:36	close	242	0.01	0.73837	0.74624	0.73374	0.06	362.44
727	2006.09.21 23:29	sell	243	0.01	0.73254	0.00000	0.00000
728	2006.09.21 23:29	modify	243	0.01	0.73254	0.74007	0.72757
729	2006.09.22 00:30	close	243	0.01	0.73169	0.74007	0.72757	0.61	363.05
730	2006.09.22 00:43	buy	244	0.01	0.73138	0.00000	0.00000
731	2006.09.22 00:43	modify	244	0.01	0.73138	0.72353	0.73603
732	2006.09.22 01:58	close	244	0.01	0.73237	0.72353	0.73603	0.74	363.79
733	2006.09.22 23:00	sell	245	0.01	0.73120	0.00000	0.00000
734	2006.09.22 23:00	modify	245	0.01	0.73120	0.73897	0.72647
735	2006.09.22 23:00	close	245	0.01	0.73114	0.73897	0.72647	0.05	363.84
736	2006.09.22 23:29	buy	246	0.01	0.73072	0.00000	0.00000
737	2006.09.22 23:29	modify	246	0.01	0.73072	0.72293	0.73543
738	2006.09.22 23:48	close	246	0.01	0.73128	0.72293	0.73543	0.42	364.26
739	2006.09.25 23:18	sell	247	0.01	0.73118	0.00000	0.00000
740	2006.09.25 23:18	modify	247	0.01	0.73118	0.73889	0.72639
741	2006.09.25 23:18	close	247	0.01	0.72966	0.73889	0.72639	1.14	365.40
742	2006.09.25 23:18	buy	248	0.01	0.72984	0.00000	0.00000
743	2006.09.25 23:18	modify	248	0.01	0.72984	0.72376	0.73626
744	2006.09.25 23:18	close	248	0.01	0.73137	0.72376	0.73626	1.15	366.55
745	2006.09.25 23:18	sell	249	0.01	0.73134	0.00000	0.00000
746	2006.09.25 23:18	modify	249	0.01	0.73134	0.73838	0.72588
747	2006.09.25 23:18	close	249	0.01	0.72973	0.73838	0.72588	1.20	367.75
748	2006.09.26 00:23	sell	250	0.01	0.74706	0.00000	0.00000
749	2006.09.26 00:23	modify	250	0.01	0.74706	0.75523	0.74273
750	2006.09.26 02:20	close	250	0.01	0.74757	0.75523	0.74273	-0.38	367.37
751	2006.09.26 23:18	buy	251	0.01	0.74467	0.00000	0.00000
752	2006.09.26 23:18	modify	251	0.01	0.74467	0.73750	0.75000
753	2006.09.26 23:45	close	251	0.01	0.74566	0.73750	0.75000	0.74	368.11
754	2006.09.27 00:24	buy	252	0.01	0.73911	0.00000	0.00000
755	2006.09.27 00:24	modify	252	0.01	0.73911	0.73539	0.74789
756	2006.09.27 00:24	s/l	252	0.01	0.73530	0.73539	0.74789	-2.85	365.26
757	2006.09.28 23:18	sell	253	0.01	0.73218	0.00000	0.00000
758	2006.09.28 23:18	modify	253	0.01	0.73218	0.74009	0.72759
759	2006.09.28 23:18	close	253	0.01	0.73116	0.74009	0.72759	0.76	366.02
760	2006.09.28 23:19	sell	254	0.01	0.73234	0.00000	0.00000
761	2006.09.28 23:19	modify	254	0.01	0.73234	0.73996	0.72746
762	2006.09.29 00:03	close	254	0.01	0.73180	0.73996	0.72746	0.37	366.39
763	2006.09.29 00:50	buy	255	0.01	0.73180	0.00000	0.00000
764	2006.09.29 00:50	modify	255	0.01	0.73180	0.72397	0.73647
765	2006.09.29 01:14	close	255	0.01	0.73196	0.72397	0.73647	0.12	366.51
766	2006.09.29 23:18	buy	256	0.01	0.73551	0.00000	0.00000
767	2006.09.29 23:18	modify	256	0.01	0.73551	0.72897	0.74147
768	2006.09.29 23:25	close	256	0.01	0.73683	0.72897	0.74147	0.99	367.50
769	2006.10.03 00:45	sell	257	0.01	0.73529	0.00000	0.00000
770	2006.10.03 00:45	modify	257	0.01	0.73529	0.74300	0.73050
771	2006.10.03 02:07	close	257	0.01	0.73457	0.74300	0.73050	0.54	368.04
772	2006.10.03 23:18	sell	258	0.01	0.74010	0.00000	0.00000
773	2006.10.03 23:18	modify	258	0.01	0.74010	0.74657	0.73407
774	2006.10.03 23:18	close	258	0.01	0.73846	0.74657	0.73407	1.23	369.27
775	2006.10.05 23:12	buy	259	0.01	0.74072	0.00000	0.00000
776	2006.10.05 23:12	modify	259	0.01	0.74072	0.73278	0.74528
777	2006.10.06 00:45	close	259	0.01	0.74119	0.73278	0.74528	0.32	369.59
778	2006.10.06 00:57	sell	260	0.01	0.74148	0.00000	0.00000
779	2006.10.06 00:57	modify	260	0.01	0.74148	0.74918	0.73668
780	2006.10.06 02:07	close	260	0.01	0.74099	0.74918	0.73668	0.37	369.96
781	2006.10.06 23:18	buy	261	0.01	0.74048	0.00000	0.00000
782	2006.10.06 23:18	modify	261	0.01	0.74048	0.73406	0.74656
783	2006.10.06 23:18	close	261	0.01	0.74186	0.73406	0.74656	1.03	370.99
784	2006.10.10 00:12	buy	262	0.01	0.73959	0.00000	0.00000
785	2006.10.10 00:12	modify	262	0.01	0.73959	0.73167	0.74417
786	2006.10.10 01:18	close	262	0.01	0.73987	0.73167	0.74417	0.21	371.20
787	2006.10.10 23:35	sell	263	0.01	0.74724	0.00000	0.00000
788	2006.10.10 23:35	modify	263	0.01	0.74724	0.75486	0.74236
789	2006.10.10 23:54	close	263	0.01	0.74701	0.75486	0.74236	0.17	371.37
790	2006.10.10 23:56	sell	264	0.01	0.74714	0.00000	0.00000
791	2006.10.10 23:56	modify	264	0.01	0.74714	0.75482	0.74232
792	2006.10.11 00:30	close	264	0.01	0.74619	0.75482	0.74232	0.69	372.06
793	2006.10.12 00:23	sell	265	0.01	0.75081	0.00000	0.00000
794	2006.10.12 00:23	modify	265	0.01	0.75081	0.75856	0.74606
795	2006.10.12 00:35	close	265	0.01	0.74970	0.75856	0.74606	0.83	372.89
796	2006.10.12 23:08	buy	266	0.01	0.74825	0.00000	0.00000
797	2006.10.12 23:08	modify	266	0.01	0.74825	0.74074	0.75324
798	2006.10.13 01:44	close	266	0.01	0.74773	0.74074	0.75324	-0.42	372.47
799	2006.10.17 00:24	buy	267	0.01	0.74787	0.00000	0.00000
800	2006.10.17 00:24	modify	267	0.01	0.74787	0.74005	0.75255
801	2006.10.17 02:32	close	267	0.01	0.74771	0.74005	0.75255	-0.12	372.35
802	2006.10.17 23:18	buy	268	0.01	0.74928	0.00000	0.00000
803	2006.10.17 23:18	modify	268	0.01	0.74928	0.74204	0.75454
804	2006.10.17 23:24	close	268	0.01	0.75040	0.74204	0.75454	0.84	373.19
805	2006.10.17 23:45	sell	269	0.01	0.75067	0.00000	0.00000
806	2006.10.17 23:45	modify	269	0.01	0.75067	0.75847	0.74597
807	2006.10.18 00:04	close	269	0.01	0.75017	0.75847	0.74597	0.35	373.55
808	2006.10.19 00:01	buy	270	0.01	0.74691	0.00000	0.00000
809	2006.10.19 00:01	modify	270	0.01	0.74691	0.73945	0.75195
810	2006.10.19 00:27	close	270	0.01	0.74733	0.73945	0.75195	0.32	373.87
811	2006.10.19 00:28	sell	271	0.01	0.74773	0.00000	0.00000
812	2006.10.19 00:28	modify	271	0.01	0.74773	0.75530	0.74280
813	2006.10.19 00:33	close	271	0.01	0.74732	0.75530	0.74280	0.30	374.17
814	2006.10.19 00:35	buy	272	0.01	0.74691	0.00000	0.00000
815	2006.10.19 00:37	modify	272	0.01	0.74691	0.73938	0.75188
816	2006.10.19 01:17	close	272	0.01	0.74717	0.73938	0.75188	0.20	374.37
817	2006.10.19 23:18	buy	273	0.01	0.74030	0.00000	0.00000
818	2006.10.19 23:18	modify	273	0.01	0.74030	0.73384	0.74634
819	2006.10.20 00:53	close	273	0.01	0.74143	0.73384	0.74634	0.82	375.18
820	2006.10.20 23:22	sell	274	0.01	0.74014	0.00000	0.00000
821	2006.10.20 23:22	modify	274	0.01	0.74014	0.74793	0.73543
822	2006.10.20 23:42	close	274	0.01	0.73936	0.74793	0.73543	0.58	375.76
823	2006.10.20 23:49	sell	275	0.01	0.74019	0.00000	0.00000
824	2006.10.20 23:49	modify	275	0.01	0.74019	0.74804	0.73554
825	2006.10.23 00:15	close	275	0.01	0.73988	0.74804	0.73554	0.20	375.97
826	2006.10.23 23:18	buy	276	0.01	0.74152	0.00000	0.00000
827	2006.10.23 23:18	modify	276	0.01	0.74152	0.73362	0.74612
828	2006.10.23 23:19	close	276	0.01	0.74211	0.73362	0.74612	0.44	376.41
829	2006.10.23 23:35	sell	277	0.01	0.74241	0.00000	0.00000
830	2006.10.23 23:35	modify	277	0.01	0.74241	0.75001	0.73751
831	2006.10.24 00:00	close	277	0.01	0.74206	0.75001	0.73751	0.23	376.64
832	2006.10.24 00:16	sell	278	0.01	0.74246	0.00000	0.00000
833	2006.10.24 00:16	modify	278	0.01	0.74246	0.74996	0.73746
834	2006.10.24 00:22	close	278	0.01	0.74214	0.74996	0.73746	0.24	376.88
835	2006.10.24 23:25	sell	279	0.01	0.74658	0.00000	0.00000
836	2006.10.24 23:25	modify	279	0.01	0.74658	0.75436	0.74186
837	2006.10.25 00:45	close	279	0.01	0.74567	0.75436	0.74186	0.65	377.53
838	2006.10.25 00:45	buy	280	0.01	0.74516	0.00000	0.00000
839	2006.10.25 00:45	modify	280	0.01	0.74516	0.73685	0.74935
840	2006.10.25 03:45	close	280	0.01	0.74464	0.73685	0.74935	-0.39	377.14
841	2006.10.26 23:01	sell	281	0.01	0.73767	0.00000	0.00000
842	2006.10.26 23:01	modify	281	0.01	0.73767	0.74548	0.73298
843	2006.10.26 23:04	close	281	0.01	0.73689	0.74548	0.73298	0.58	377.72
844	2006.10.26 23:18	sell	282	0.01	0.73762	0.00000	0.00000
845	2006.10.26 23:18	modify	282	0.01	0.73762	0.74501	0.73251
846	2006.10.26 23:18	close	282	0.01	0.73678	0.74501	0.73251	0.63	378.35
847	2006.10.26 23:18	buy	283	0.01	0.73674	0.00000	0.00000
848	2006.10.26 23:18	modify	283	0.01	0.73674	0.72963	0.74213
849	2006.10.26 23:18	close	283	0.01	0.73781	0.72963	0.74213	0.80	379.15
850	2006.10.26 23:18	sell	284	0.01	0.73787	0.00000	0.00000
851	2006.10.26 23:18	modify	284	0.01	0.73787	0.74491	0.73241
852	2006.10.26 23:18	close	284	0.01	0.73630	0.74491	0.73241	1.18	380.33
853	2006.10.26 23:18	buy	285	0.01	0.73632	0.00000	0.00000
854	2006.10.26 23:18	modify	285	0.01	0.73632	0.72841	0.74091
855	2006.10.26 23:18	close	285	0.01	0.73787	0.72841	0.74091	1.16	381.49
856	2006.10.26 23:55	sell	286	0.01	0.73767	0.00000	0.00000
857	2006.10.26 23:55	modify	286	0.01	0.73767	0.74577	0.73327
858	2006.10.27 02:22	close	286	0.01	0.73730	0.74577	0.73327	0.25	381.74
859	2006.10.27 23:18	buy	287	0.01	0.73973	0.00000	0.00000
860	2006.10.27 23:18	modify	287	0.01	0.73973	0.73329	0.74579
861	2006.10.27 23:18	close	287	0.01	0.74129	0.73329	0.74579	1.17	382.91
862	2006.10.27 23:18	sell	288	0.01	0.74129	0.00000	0.00000
863	2006.10.27 23:18	modify	288	0.01	0.74129	0.74927	0.73677
864	2006.10.27 23:18	close	288	0.01	0.74003	0.74927	0.73677	0.95	383.86
865	2006.10.27 23:31	buy	289	0.01	0.73988	0.00000	0.00000
866	2006.10.27 23:31	modify	289	0.01	0.73988	0.73210	0.74460
867	2006.10.27 23:33	close	289	0.01	0.74107	0.73210	0.74460	0.89	384.75
868	2006.10.27 23:35	sell	290	0.01	0.74140	0.00000	0.00000
869	2006.10.27 23:35	modify	290	0.01	0.74140	0.74945	0.73695
870	2006.10.30 00:18	close	290	0.01	0.74068	0.74945	0.73695	0.51	385.27
871	2006.10.30 00:19	buy	291	0.01	0.74020	0.00000	0.00000
872	2006.10.30 00:19	modify	291	0.01	0.74020	0.73210	0.74460
873	2006.10.30 03:24	close	291	0.01	0.74095	0.73210	0.74460	0.56	385.83
874	2006.10.30 23:16	buy	292	0.01	0.74887	0.00000	0.00000
875	2006.10.30 23:16	modify	292	0.01	0.74887	0.74108	0.75358
876	2006.10.31 01:00	close	292	0.01	0.74888	0.74108	0.75358	-0.02	385.81
877	2006.11.01 00:11	sell	293	0.01	0.75233	0.00000	0.00000
878	2006.11.01 00:11	modify	293	0.01	0.75233	0.75992	0.74742
879	2006.11.01 02:02	close	293	0.01	0.75236	0.75992	0.74742	-0.03	385.78
880	2006.11.02 00:00	buy	294	0.01	0.76078	0.00000	0.00000
881	2006.11.02 00:00	modify	294	0.01	0.76078	0.75281	0.76531
882	2006.11.02 01:47	close	294	0.01	0.76115	0.75281	0.76531	0.28	386.06
883	2006.11.02 23:00	buy	295	0.01	0.76246	0.00000	0.00000
884	2006.11.02 23:00	modify	295	0.01	0.76246	0.75450	0.76700
885	2006.11.03 01:04	close	295	0.01	0.76354	0.75450	0.76700	0.78	386.83
886	2006.11.06 00:12	buy	296	0.01	0.75541	0.00000	0.00000
887	2006.11.06 00:12	modify	296	0.01	0.75541	0.74753	0.76003
888	2006.11.06 01:16	close	296	0.01	0.75600	0.74753	0.76003	0.44	387.27
889	2006.11.06 23:01	sell	297	0.01	0.75546	0.00000	0.00000
890	2006.11.06 23:01	modify	297	0.01	0.75546	0.76307	0.75057
891	2006.11.06 23:30	close	297	0.01	0.75517	0.76307	0.75057	0.22	387.49
892	2006.11.06 23:40	sell	298	0.01	0.75567	0.00000	0.00000
893	2006.11.06 23:40	modify	298	0.01	0.75567	0.76354	0.75104
894	2006.11.06 23:48	close	298	0.01	0.75518	0.76354	0.75104	0.36	387.85
895	2006.11.07 00:08	buy	299	0.01	0.75478	0.00000	0.00000
896	2006.11.07 00:08	modify	299	0.01	0.75478	0.74701	0.75951
897	2006.11.07 00:23	close	299	0.01	0.75536	0.74701	0.75951	0.44	388.29
898	2006.11.07 00:29	sell	300	0.01	0.75575	0.00000	0.00000
899	2006.11.07 00:29	modify	300	0.01	0.75575	0.76349	0.75099
900	2006.11.07 01:01	close	300	0.01	0.75541	0.76349	0.75099	0.25	388.54
901	2006.11.08 00:03	sell	301	0.01	0.75697	0.00000	0.00000
902	2006.11.08 00:04	modify	301	0.01	0.75697	0.76473	0.75223
903	2006.11.08 00:36	close	301	0.01	0.75558	0.76473	0.75223	1.04	389.58
904	2006.11.08 00:55	buy	302	0.01	0.75514	0.00000	0.00000
905	2006.11.08 00:55	modify	302	0.01	0.75514	0.74723	0.75973
906	2006.11.08 01:24	close	302	0.01	0.75674	0.74723	0.75973	1.20	390.78
907	2006.11.09 00:00	buy	303	0.01	0.75147	0.00000	0.00000
908	2006.11.09 00:00	modify	303	0.01	0.75147	0.74329	0.75579
909	2006.11.09 01:46	close	303	0.01	0.75271	0.74329	0.75579	0.93	391.71
910	2006.11.10 00:27	sell	304	0.01	0.75131	0.00000	0.00000
911	2006.11.10 00:27	modify	304	0.01	0.75131	0.75910	0.74660
912	2006.11.10 00:45	close	304	0.01	0.75039	0.75910	0.74660	0.69	392.40
913	2006.11.10 23:05	sell	305	0.01	0.75328	0.00000	0.00000
914	2006.11.10 23:05	modify	305	0.01	0.75328	0.76092	0.74842
915	2006.11.13 00:01	close	305	0.01	0.75265	0.76092	0.74842	0.44	392.85
916	2006.11.13 00:36	buy	306	0.01	0.75162	0.00000	0.00000
917	2006.11.13 00:36	modify	306	0.01	0.75162	0.74367	0.75617
918	2006.11.13 02:33	close	306	0.01	0.75210	0.74367	0.75617	0.36	393.21
919	2006.11.13 23:20	sell	307	0.01	0.75095	0.00000	0.00000
920	2006.11.13 23:20	modify	307	0.01	0.75095	0.75869	0.74619
921	2006.11.13 23:30	close	307	0.01	0.74964	0.75869	0.74619	0.98	394.19
922	2006.11.13 23:44	buy	308	0.01	0.74961	0.00000	0.00000
923	2006.11.13 23:44	modify	308	0.01	0.74961	0.74201	0.75451
924	2006.11.14 01:53	close	308	0.01	0.74999	0.74201	0.75451	0.26	394.45
925	2006.11.14 23:08	buy	309	0.01	0.74986	0.00000	0.00000
926	2006.11.14 23:08	modify	309	0.01	0.74986	0.74163	0.75413
927	2006.11.14 23:45	close	309	0.01	0.75244	0.74163	0.75413	1.93	396.38
928	2006.11.14 23:46	sell	310	0.01	0.75319	0.00000	0.00000
929	2006.11.14 23:46	modify	310	0.01	0.75319	0.76108	0.74858
930	2006.11.15 02:29	close	310	0.01	0.75247	0.76108	0.74858	0.51	396.89
931	2006.11.16 00:57	buy	311	0.01	0.75005	0.00000	0.00000
932	2006.11.16 00:57	modify	311	0.01	0.75005	0.74226	0.75476
933	2006.11.16 03:32	close	311	0.01	0.75099	0.74226	0.75476	0.71	397.60
934	2006.11.16 23:04	sell	312	0.01	0.75916	0.00000	0.00000
935	2006.11.16 23:04	modify	312	0.01	0.75916	0.76711	0.75461
936	2006.11.17 00:34	close	312	0.01	0.75858	0.76711	0.75461	0.41	398.01
937	2006.11.17 00:49	buy	313	0.01	0.75808	0.00000	0.00000
938	2006.11.17 00:49	modify	313	0.01	0.75808	0.75028	0.76278
939	2006.11.17 02:19	close	313	0.01	0.75832	0.75028	0.76278	0.18	398.19
940	2006.11.17 23:27	sell	314	0.01	0.76177	0.00000	0.00000
941	2006.11.17 23:27	modify	314	0.01	0.76177	0.76966	0.75716
942	2006.11.20 02:29	close	314	0.01	0.76214	0.76966	0.75716	-0.31	397.88
943	2006.11.20 23:25	buy	315	0.01	0.76673	0.00000	0.00000
944	2006.11.20 23:25	modify	315	0.01	0.76673	0.75918	0.77168
945	2006.11.21 00:49	close	315	0.01	0.76715	0.75918	0.77168	0.28	398.16
946	2006.11.21 23:13	buy	316	0.01	0.76644	0.00000	0.00000
947	2006.11.21 23:14	modify	316	0.01	0.76644	0.75949	0.77199
948	2006.11.21 23:18	close	316	0.01	0.76717	0.75949	0.77199	0.55	398.71
949	2006.11.22 00:07	sell	317	0.01	0.76774	0.00000	0.00000
950	2006.11.22 00:07	modify	317	0.01	0.76774	0.77531	0.76281
951	2006.11.22 01:21	close	317	0.01	0.76702	0.77531	0.76281	0.54	399.25
952	2006.11.23 00:00	sell	318	0.01	0.76539	0.00000	0.00000
953	2006.11.23 00:00	modify	318	0.01	0.76539	0.77321	0.76071
954	2006.11.23 00:45	close	318	0.01	0.76529	0.77321	0.76071	0.08	399.33
955	2006.11.23 23:45	buy	319	0.01	0.76317	0.00000	0.00000
956	2006.11.23 23:45	modify	319	0.01	0.76317	0.75497	0.76747
957	2006.11.24 01:45	close	319	0.01	0.76330	0.75497	0.76747	0.07	399.40
958	2006.11.27 00:14	buy	320	0.01	0.76086	0.00000	0.00000
959	2006.11.27 00:14	modify	320	0.01	0.76086	0.75266	0.76516
960	2006.11.27 02:03	close	320	0.01	0.76188	0.75266	0.76516	0.77	400.17
961	2006.11.28 23:37	buy	321	0.01	0.76831	0.00000	0.00000
962	2006.11.28 23:37	modify	321	0.01	0.76831	0.76056	0.77306
963	2006.11.29 00:05	close	321	0.01	0.76961	0.76056	0.77306	0.95	401.12
964	2006.11.29 00:38	buy	322	0.01	0.76767	0.00000	0.00000
965	2006.11.29 00:38	modify	322	0.01	0.76767	0.75992	0.77242
966	2006.11.29 02:23	close	322	0.01	0.76798	0.75992	0.77242	0.24	401.36
967	2006.11.30 00:32	sell	323	0.01	0.77244	0.00000	0.00000
968	2006.11.30 00:32	modify	323	0.01	0.77244	0.78006	0.76756
969	2006.11.30 00:48	close	323	0.01	0.77147	0.78006	0.76756	0.72	402.08
970	2006.11.30 23:16	buy	324	0.01	0.77992	0.00000	0.00000
971	2006.11.30 23:16	modify	324	0.01	0.77992	0.77240	0.78490
972	2006.12.01 01:39	close	324	0.01	0.77990	0.77240	0.78490	-0.05	402.03
973	2006.12.01 23:56	sell	325	0.01	0.78721	0.00000	0.00000
974	2006.12.01 23:56	modify	325	0.01	0.78721	0.79502	0.78252
975	2006.12.04 00:44	close	325	0.01	0.78543	0.79502	0.78252	1.31	403.34
976	2006.12.04 23:23	buy	326	0.01	0.78597	0.00000	0.00000
977	2006.12.04 23:23	modify	326	0.01	0.78597	0.77808	0.79058
978	2006.12.04 23:48	close	326	0.01	0.78675	0.77808	0.79058	0.58	403.92
979	2006.12.05 00:03	sell	327	0.01	0.78693	0.00000	0.00000
980	2006.12.05 00:03	modify	327	0.01	0.78693	0.79466	0.78216
981	2006.12.05 00:06	close	327	0.01	0.78658	0.79466	0.78216	0.27	404.19
982	2006.12.05 00:23	sell	328	0.01	0.78696	0.00000	0.00000
983	2006.12.05 00:23	modify	328	0.01	0.78696	0.79477	0.78227
984	2006.12.05 00:30	close	328	0.01	0.78647	0.79477	0.78227	0.37	404.56
985	2006.12.05 00:34	sell	329	0.01	0.78710	0.00000	0.00000
986	2006.12.05 00:34	modify	329	0.01	0.78710	0.79486	0.78236
987	2006.12.05 00:45	close	329	0.01	0.78643	0.79486	0.78236	0.50	405.06
988	2006.12.05 00:49	sell	330	0.01	0.78708	0.00000	0.00000
989	2006.12.05 00:49	modify	330	0.01	0.78708	0.79537	0.78287
990	2006.12.05 00:59	close	330	0.01	0.78663	0.79537	0.78287	0.34	405.40
991	2006.12.05 23:50	buy	331	0.01	0.78228	0.00000	0.00000
992	2006.12.05 23:50	modify	331	0.01	0.78228	0.77473	0.78723
993	2006.12.05 23:57	close	331	0.01	0.78319	0.77473	0.78723	0.68	406.08
994	2006.12.06 00:07	sell	332	0.01	0.78353	0.00000	0.00000
995	2006.12.06 00:07	modify	332	0.01	0.78353	0.79148	0.77898
996	2006.12.06 01:30	close	332	0.01	0.78289	0.79148	0.77898	0.48	406.56
997	2006.12.07 00:33	buy	333	0.01	0.78612	0.00000	0.00000
998	2006.12.07 00:33	modify	333	0.01	0.78612	0.77847	0.79097
999	2006.12.07 01:22	close	333	0.01	0.78765	0.77847	0.79097	1.15	407.71
1000	2006.12.08 00:58	sell	334	0.01	0.79079	0.00000	0.00000
1001	2006.12.08 00:58	modify	334	0.01	0.79079	0.79884	0.78634
1002	2006.12.08 05:36	close	334	0.01	0.79201	0.79884	0.78634	-0.91	406.80
1003	2006.12.11 00:18	buy	335	0.01	0.78755	0.00000	0.00000
1004	2006.12.11 00:18	modify	335	0.01	0.78755	0.78016	0.79266
1005	2006.12.11 02:38	close	335	0.01	0.78722	0.78016	0.79266	-0.24	406.56
1006	2006.12.12 23:45	sell	336	0.01	0.79670	0.00000	0.00000
1007	2006.12.12 23:45	modify	336	0.01	0.79670	0.80422	0.79172
1008	2006.12.13 01:07	close	336	0.01	0.79587	0.80422	0.79172	0.59	407.15
1009	2006.12.14 00:36	sell	337	0.01	0.79996	0.00000	0.00000
1010	2006.12.14 00:37	modify	337	0.01	0.79996	0.80785	0.79535
1011	2006.12.14 02:41	close	337	0.01	0.80041	0.80785	0.79535	-0.34	406.81
1012	2006.12.14 23:35	buy	338	0.01	0.79602	0.00000	0.00000
1013	2006.12.14 23:35	modify	338	0.01	0.79602	0.78818	0.80068
1014	2006.12.15 01:46	close	338	0.01	0.79618	0.78818	0.80068	0.09	406.90
1015	2006.12.15 23:35	buy	339	0.01	0.79682	0.00000	0.00000
1016	2006.12.15 23:36	modify	339	0.01	0.79682	0.78964	0.80214
1017	2006.12.15 23:48	close	339	0.01	0.79751	0.78964	0.80214	0.52	407.42
1018	2006.12.15 23:55	sell	340	0.01	0.79807	0.00000	0.00000
1019	2006.12.15 23:56	modify	340	0.01	0.79807	0.80629	0.79379
1020	2006.12.18 00:47	close	340	0.01	0.79712	0.80629	0.79379	0.69	408.12
1021	2006.12.18 00:55	buy	341	0.01	0.79643	0.00000	0.00000
1022	2006.12.18 00:55	modify	341	0.01	0.79643	0.78873	0.80123
1023	2006.12.18 02:14	close	341	0.01	0.79783	0.78873	0.80123	1.05	409.17
1024	2006.12.19 23:19	buy	342	0.01	0.79918	0.00000	0.00000
1025	2006.12.19 23:19	modify	342	0.01	0.79918	0.79144	0.80394
1026	2006.12.19 23:45	close	342	0.01	0.80035	0.79144	0.80394	0.88	410.05
1027	2006.12.19 23:45	sell	343	0.01	0.80077	0.00000	0.00000
1028	2006.12.19 23:45	modify	343	0.01	0.80077	0.80932	0.79682
1029	2006.12.20 01:59	close	343	0.01	0.80221	0.80932	0.79682	-1.11	408.94
1030	2006.12.21 00:03	buy	344	0.01	0.79653	0.00000	0.00000
1031	2006.12.21 00:03	modify	344	0.01	0.79653	0.78853	0.80103
1032	2006.12.21 03:50	close	344	0.01	0.79794	0.78853	0.80103	1.05	409.99
1033	2006.12.21 23:04	sell	345	0.01	0.80404	0.00000	0.00000
1034	2006.12.21 23:04	modify	345	0.01	0.80404	0.81180	0.79930
1035	2006.12.21 23:30	close	345	0.01	0.80232	0.81180	0.79930	1.29	411.28
1036	2006.12.22 00:19	sell	346	0.01	0.80448	0.00000	0.00000
1037	2006.12.22 00:19	modify	346	0.01	0.80448	0.81202	0.79952
1038	2006.12.22 01:07	close	346	0.01	0.80338	0.81202	0.79952	0.82	412.10
1039	2006.12.22 23:48	sell	347	0.01	0.81033	0.00000	0.00000
1040	2006.12.22 23:48	modify	347	0.01	0.81033	0.81817	0.80567
1041	2006.12.26 11:53	close	347	0.01	0.81098	0.81817	0.80567	-0.55	411.55
1042	2006.12.26 23:01	buy	348	0.01	0.81196	0.00000	0.00000
1043	2006.12.26 23:01	modify	348	0.01	0.81196	0.80436	0.81686
1044	2006.12.27 00:49	close	348	0.01	0.81244	0.80436	0.81686	0.33	411.88
1045	2006.12.28 00:00	sell	349	0.01	0.81560	0.00000	0.00000
1046	2006.12.28 00:00	modify	349	0.01	0.81560	0.82338	0.81088
1047	2006.12.28 00:12	close	349	0.01	0.81480	0.82338	0.81088	0.60	412.48
1048	2006.12.28 00:38	sell	350	0.01	0.81550	0.00000	0.00000
1049	2006.12.28 00:38	modify	350	0.01	0.81550	0.82325	0.81075
1050	2006.12.28 00:45	close	350	0.01	0.81508	0.82325	0.81075	0.32	412.80
1051	2006.12.29 23:16	buy	351	0.01	0.81989	0.00000	0.00000
1052	2006.12.29 23:16	modify	351	0.01	0.81989	0.81208	0.82458
1053	2007.01.02 09:56	close	351	0.01	0.82277	0.81208	0.82458	2.10	414.90
1054	2007.01.02 23:01	buy	352	0.01	0.82277	0.00000	0.00000
1055	2007.01.02 23:01	modify	352	0.01	0.82277	0.81506	0.82756
1056	2007.01.03 00:50	close	352	0.01	0.82308	0.81506	0.82756	0.20	415.10
1057	2007.01.04 00:32	sell	353	0.01	0.82899	0.00000	0.00000
1058	2007.01.04 00:32	modify	353	0.01	0.82899	0.83715	0.82465
1059	2007.01.04 01:30	close	353	0.01	0.82741	0.83715	0.82465	1.19	416.29
1060	2007.01.04 23:43	sell	354	0.01	0.82105	0.00000	0.00000
1061	2007.01.04 23:43	modify	354	0.01	0.82105	0.82869	0.81619
1062	2007.01.05 01:15	close	354	0.01	0.82009	0.82869	0.81619	0.69	416.98
1063	2007.01.05 23:29	buy	355	0.01	0.80466	0.00000	0.00000
1064	2007.01.05 23:29	modify	355	0.01	0.80466	0.79683	0.80933
1065	2007.01.08 00:06	close	355	0.01	0.80562	0.79683	0.80933	0.68	417.66
1066	2007.01.08 00:08	sell	356	0.01	0.80602	0.00000	0.00000
1067	2007.01.08 00:08	modify	356	0.01	0.80602	0.81417	0.80167
1068	2007.01.08 01:22	close	356	0.01	0.80459	0.81417	0.80167	1.07	418.73
1069	2007.01.08 23:09	sell	357	0.01	0.80901	0.00000	0.00000
1070	2007.01.08 23:09	modify	357	0.01	0.80901	0.81678	0.80428
1071	2007.01.08 23:30	close	357	0.01	0.80822	0.81678	0.80428	0.59	419.32
1072	2007.01.09 00:27	sell	358	0.01	0.80996	0.00000	0.00000
1073	2007.01.09 00:27	modify	358	0.01	0.80996	0.81752	0.80502
1074	2007.01.09 01:30	close	358	0.01	0.80923	0.81752	0.80502	0.55	419.87
1075	2007.01.09 23:35	sell	359	0.01	0.81381	0.00000	0.00000
1076	2007.01.09 23:35	modify	359	0.01	0.81381	0.82154	0.80904
1077	2007.01.10 00:38	close	359	0.01	0.81342	0.82154	0.80904	0.27	420.14
1078	2007.01.10 00:41	buy	360	0.01	0.81256	0.00000	0.00000
1079	2007.01.10 00:41	modify	360	0.01	0.81256	0.80463	0.81713
1080	2007.01.10 01:26	close	360	0.01	0.81422	0.80463	0.81713	1.24	421.38
1081	2007.01.11 00:02	buy	361	0.01	0.80617	0.00000	0.00000
1082	2007.01.11 00:03	modify	361	0.01	0.80617	0.79839	0.81089
1083	2007.01.11 01:22	close	361	0.01	0.80699	0.79839	0.81089	0.62	422.00
1084	2007.01.11 23:45	buy	362	0.01	0.81260	0.00000	0.00000
1085	2007.01.11 23:45	modify	362	0.01	0.81260	0.80492	0.81742
1086	2007.01.12 03:30	close	362	0.01	0.81108	0.80492	0.81742	-1.16	420.84
1087	2007.01.12 23:05	buy	363	0.01	0.80668	0.00000	0.00000
1088	2007.01.12 23:05	modify	363	0.01	0.80668	0.79891	0.81141
1089	2007.01.15 00:26	t/p	363	0.01	0.81140	0.79891	0.81141	3.51	424.35
1090	2007.01.15 00:28	sell	364	0.01	0.80910	0.00000	0.00000
1091	2007.01.15 00:28	modify	364	0.01	0.80910	0.81685	0.80435
1092	2007.01.15 02:47	close	364	0.01	0.80875	0.81685	0.80435	0.26	424.61
1093	2007.01.15 23:05	sell	365	0.01	0.81085	0.00000	0.00000
1094	2007.01.15 23:05	modify	365	0.01	0.81085	0.81840	0.80590
1095	2007.01.16 02:04	close	365	0.01	0.81264	0.81840	0.80590	-1.37	423.24
1096	2007.01.16 23:44	buy	366	0.01	0.81756	0.00000	0.00000
1097	2007.01.16 23:44	modify	366	0.01	0.81756	0.81000	0.82250
1098	2007.01.17 00:26	s/l	366	0.01	0.81010	0.81000	0.82250	-5.62	417.62
1099	2007.01.18 00:28	sell	367	0.01	0.81218	0.00000	0.00000
1100	2007.01.18 00:28	modify	367	0.01	0.81218	0.81993	0.80743
1101	2007.01.18 01:22	close	367	0.01	0.81110	0.81993	0.80743	0.81	418.43
1102	2007.01.18 23:45	buy	368	0.01	0.81466	0.00000	0.00000
1103	2007.01.18 23:45	modify	368	0.01	0.81466	0.80665	0.81915
1104	2007.01.19 00:21	close	368	0.01	0.81610	0.80665	0.81915	1.05	419.48
1105	2007.01.22 00:44	buy	369	0.01	0.81399	0.00000	0.00000
1106	2007.01.22 00:44	modify	369	0.01	0.81399	0.80556	0.81806
1107	2007.01.22 02:37	close	369	0.01	0.81477	0.80556	0.81806	0.58	420.06
1108	2007.01.22 23:44	sell	370	0.01	0.82617	0.00000	0.00000
1109	2007.01.22 23:44	modify	370	0.01	0.82617	0.83389	0.82139
1110	2007.01.23 00:43	close	370	0.01	0.82519	0.83389	0.82139	0.71	420.77
1111	2007.01.23 23:48	sell	371	0.01	0.82757	0.00000	0.00000
1112	2007.01.23 23:48	modify	371	0.01	0.82757	0.83500	0.82250
1113	2007.01.24 01:07	close	371	0.01	0.82693	0.83500	0.82250	0.45	421.23
1114	2007.01.26 00:57	sell	372	0.01	0.82367	0.00000	0.00000
1115	2007.01.26 00:57	modify	372	0.01	0.82367	0.83121	0.81871
1116	2007.01.26 03:32	close	372	0.01	0.82403	0.83121	0.81871	-0.27	420.96
1117	2007.01.26 23:28	sell	373	0.01	0.82111	0.00000	0.00000
1118	2007.01.26 23:28	modify	373	0.01	0.82111	0.82879	0.81629
1119	2007.01.29 00:47	close	373	0.01	0.81934	0.82879	0.81629	1.29	422.25
1120	2007.01.29 23:29	sell	374	0.01	0.82224	0.00000	0.00000
1121	2007.01.29 23:29	modify	374	0.01	0.82224	0.82993	0.81743
1122	2007.01.29 23:35	close	374	0.01	0.82107	0.82993	0.81743	0.88	423.13
1123	2007.01.29 23:39	sell	375	0.01	0.82215	0.00000	0.00000
1124	2007.01.29 23:39	modify	375	0.01	0.82215	0.82975	0.81725
1125	2007.01.29 23:45	close	375	0.01	0.82103	0.82975	0.81725	0.84	423.97
1126	2007.01.29 23:50	sell	376	0.01	0.82274	0.00000	0.00000
1127	2007.01.29 23:50	modify	376	0.01	0.82274	0.83024	0.81774
1128	2007.01.30 01:07	close	376	0.01	0.82176	0.83024	0.81774	0.70	424.67
1129	2007.01.30 23:26	buy	377	0.01	0.81163	0.00000	0.00000
1130	2007.01.30 23:26	modify	377	0.01	0.81163	0.80375	0.81625
1131	2007.01.31 01:30	close	377	0.01	0.81154	0.80375	0.81625	-0.10	424.57
1132	2007.02.05 00:00	sell	378	0.01	0.80952	0.00000	0.00000
1133	2007.02.05 00:00	modify	378	0.01	0.80952	0.81715	0.80465
1134	2007.02.05 02:00	close	378	0.01	0.80946	0.81715	0.80465	0.04	424.61
1135	2007.02.05 23:55	sell	379	0.01	0.80887	0.00000	0.00000
1136	2007.02.05 23:55	modify	379	0.01	0.80887	0.81670	0.80420
1137	2007.02.06 01:07	close	379	0.01	0.80816	0.81670	0.80420	0.51	425.12
1138	2007.02.06 23:48	buy	380	0.01	0.80362	0.00000	0.00000
1139	2007.02.06 23:48	modify	380	0.01	0.80362	0.79585	0.80835
1140	2007.02.07 00:15	close	380	0.01	0.80456	0.79585	0.80835	0.68	425.80
1141	2007.02.08 00:00	sell	381	0.01	0.81324	0.00000	0.00000
1142	2007.02.08 00:00	modify	381	0.01	0.81324	0.82086	0.80836
1143	2007.02.08 03:01	close	381	0.01	0.81499	0.82086	0.80836	-1.31	424.49
1144	2007.02.08 23:43	sell	382	0.01	0.80858	0.00000	0.00000
1145	2007.02.08 23:43	modify	382	0.01	0.80858	0.81634	0.80384
1146	2007.02.09 01:07	close	382	0.01	0.80791	0.81634	0.80384	0.47	424.96
1147	2007.02.12 23:46	buy	383	0.01	0.80216	0.00000	0.00000
1148	2007.02.12 23:46	modify	383	0.01	0.80216	0.79415	0.80665
1149	2007.02.13 04:45	close	383	0.01	0.80309	0.79415	0.80665	0.67	425.63
1150	2007.02.13 23:39	sell	384	0.01	0.80460	0.00000	0.00000
1151	2007.02.13 23:39	modify	384	0.01	0.80460	0.81232	0.79982
1152	2007.02.14 00:44	close	384	0.01	0.80381	0.81232	0.79982	0.56	426.20
1153	2007.02.15 00:28	buy	385	0.01	0.80822	0.00000	0.00000
1154	2007.02.15 00:28	modify	385	0.01	0.80822	0.80053	0.81303
1155	2007.02.15 03:30	close	385	0.01	0.80765	0.80053	0.81303	-0.42	425.78
1156	2007.02.16 23:20	buy	386	0.01	0.81071	0.00000	0.00000
1157	2007.02.16 23:20	modify	386	0.01	0.81071	0.80290	0.81540
1158	2007.02.19 00:10	close	386	0.01	0.81209	0.80290	0.81540	1.01	426.79
1159	2007.02.19 00:10	sell	387	0.01	0.81366	0.00000	0.00000
1160	2007.02.19 00:10	modify	387	0.01	0.81366	0.82163	0.80913
1161	2007.02.19 02:41	close	387	0.01	0.81348	0.82163	0.80913	0.13	426.92
1162	2007.02.20 00:18	buy	388	0.01	0.81531	0.00000	0.00000
1163	2007.02.20 00:18	modify	388	0.01	0.81531	0.80752	0.82002
1164	2007.02.20 02:55	close	388	0.01	0.81559	0.80752	0.82002	0.21	427.13
1165	2007.02.20 23:01	buy	389	0.01	0.82069	0.00000	0.00000
1166	2007.02.20 23:01	modify	389	0.01	0.82069	0.81285	0.82535
1167	2007.02.21 00:38	close	389	0.01	0.82094	0.81285	0.82535	0.16	427.28
1168	2007.02.22 00:00	buy	390	0.01	0.81828	0.00000	0.00000
1169	2007.02.22 00:00	modify	390	0.01	0.81828	0.81085	0.82335
1170	2007.02.22 00:18	close	390	0.01	0.81918	0.81085	0.82335	0.67	427.95
1171	2007.02.22 23:35	buy	391	0.01	0.81711	0.00000	0.00000
1172	2007.02.22 23:35	modify	391	0.01	0.81711	0.80953	0.82203
1173	2007.02.23 00:00	close	391	0.01	0.81839	0.80953	0.82203	0.93	428.88
1174	2007.02.23 00:49	sell	392	0.01	0.81861	0.00000	0.00000
1175	2007.02.23 00:49	modify	392	0.01	0.81861	0.82624	0.81374
1176	2007.02.23 01:21	close	392	0.01	0.81820	0.82624	0.81374	0.31	429.19
1177	2007.02.23 23:01	buy	393	0.01	0.81783	0.00000	0.00000
1178	2007.02.23 23:01	modify	393	0.01	0.81783	0.81001	0.82251
1179	2007.02.23 23:27	close	393	0.01	0.81812	0.81001	0.82251	0.22	429.41
1180	2007.02.23 23:31	sell	394	0.01	0.81850	0.00000	0.00000
1181	2007.02.23 23:31	modify	394	0.01	0.81850	0.82632	0.81382
1182	2007.02.23 23:35	close	394	0.01	0.81788	0.82632	0.81382	0.46	429.87
1183	2007.02.23 23:35	sell	395	0.01	0.81859	0.00000	0.00000
1184	2007.02.23 23:35	modify	395	0.01	0.81859	0.82642	0.81392
1185	2007.02.26 03:32	close	395	0.01	0.82016	0.82642	0.81392	-1.21	428.67
1186	2007.02.26 23:34	buy	396	0.01	0.82292	0.00000	0.00000
1187	2007.02.26 23:34	modify	396	0.01	0.82292	0.81520	0.82770
1188	2007.02.27 01:08	close	396	0.01	0.82455	0.81520	0.82770	1.20	429.87
1189	2007.03.01 00:00	buy	397	0.01	0.81972	0.00000	0.00000
1190	2007.03.01 00:00	modify	397	0.01	0.81972	0.81205	0.82455
1191	2007.03.01 02:02	close	397	0.01	0.81996	0.81205	0.82455	0.17	430.04
1192	2007.03.01 23:12	sell	398	0.01	0.81236	0.00000	0.00000
1193	2007.03.01 23:12	modify	398	0.01	0.81236	0.82008	0.80758
1194	2007.03.02 00:10	close	398	0.01	0.81174	0.82008	0.80758	0.43	430.47
1195	2007.03.02 00:11	buy	399	0.01	0.81118	0.00000	0.00000
1196	2007.03.02 00:11	modify	399	0.01	0.81118	0.80332	0.81582
1197	2007.03.02 01:12	close	399	0.01	0.81241	0.80332	0.81582	0.92	431.39
1198	2007.03.05 00:00	sell	400	0.01	0.82685	0.00000	0.00000
1199	2007.03.05 00:00	modify	400	0.01	0.82685	0.83501	0.82251
1200	2007.03.05 00:00	t/p	400	0.01	0.82255	0.83501	0.82251	3.23	434.62
1201	2007.03.05 00:00	sell	401	0.01	0.82151	0.00000	0.00000
1202	2007.03.05 00:00	modify	401	0.01	0.82151	0.82818	0.81568
1203	2007.03.05 00:02	t/p	401	0.01	0.81564	0.82818	0.81568	4.40	439.02
1204	2007.03.05 23:19	buy	402	0.01	0.79646	0.00000	0.00000
1205	2007.03.05 23:19	modify	402	0.01	0.79646	0.78899	0.80149
1206	2007.03.06 02:06	close	402	0.01	0.79710	0.78899	0.80149	0.45	439.47
1207	2007.03.07 00:21	buy	403	0.01	0.80228	0.00000	0.00000
1208	2007.03.07 00:21	modify	403	0.01	0.80228	0.79462	0.80712
1209	2007.03.07 00:32	close	403	0.01	0.80319	0.79462	0.80712	0.68	440.15
1210	2007.03.07 00:41	sell	404	0.01	0.80360	0.00000	0.00000
1211	2007.03.07 00:41	modify	404	0.01	0.80360	0.81141	0.79891
1212	2007.03.07 02:41	close	404	0.01	0.80374	0.81141	0.79891	-0.10	440.05
1213	2007.03.08 00:04	buy	405	0.01	0.79802	0.00000	0.00000
1214	2007.03.08 00:04	modify	405	0.01	0.79802	0.78995	0.80245
1215	2007.03.08 02:46	close	405	0.01	0.79940	0.78995	0.80245	1.04	441.09
1216	2007.03.08 23:42	sell	406	0.01	0.80830	0.00000	0.00000
1217	2007.03.08 23:42	modify	406	0.01	0.80830	0.81628	0.80378
1218	2007.03.09 00:30	close	406	0.01	0.80743	0.81628	0.80378	0.62	441.71
1219	2007.03.12 00:07	sell	407	0.01	0.81201	0.00000	0.00000
1220	2007.03.12 00:07	modify	407	0.01	0.81201	0.81962	0.80712
1221	2007.03.12 02:41	close	407	0.01	0.81128	0.81962	0.80712	0.55	442.26
1222	2007.03.12 23:00	sell	408	0.01	0.81506	0.00000	0.00000
1223	2007.03.12 23:00	modify	408	0.01	0.81506	0.82265	0.81015
1224	2007.03.13 01:30	close	408	0.01	0.81506	0.82265	0.81015	-0.03	442.23
1225	2007.03.13 23:06	buy	409	0.01	0.80718	0.00000	0.00000
1226	2007.03.13 23:06	modify	409	0.01	0.80718	0.79942	0.81192
1227	2007.03.14 02:24	close	409	0.01	0.80511	0.79942	0.81192	-1.58	440.65
1228	2007.03.15 00:27	sell	410	0.01	0.81505	0.00000	0.00000
1229	2007.03.15 00:27	modify	410	0.01	0.81505	0.82265	0.81015
1230	2007.03.15 02:29	close	410	0.01	0.81414	0.82265	0.81015	0.68	441.33
1231	2007.03.15 23:35	buy	411	0.01	0.81779	0.00000	0.00000
1232	2007.03.15 23:35	modify	411	0.01	0.81779	0.81018	0.82268
1233	2007.03.16 01:57	close	411	0.01	0.81743	0.81018	0.82268	-0.30	441.03
1234	2007.03.18 23:03	buy	412	0.01	0.81857	0.00000	0.00000
1235	2007.03.18 23:03	modify	412	0.01	0.81857	0.81046	0.82296
1236	2007.03.18 23:44	close	412	0.01	0.82000	0.81046	0.82296	1.07	442.10
1237	2007.03.18 23:48	sell	413	0.01	0.82050	0.00000	0.00000
1238	2007.03.18 23:48	modify	413	0.01	0.82050	0.82788	0.81538
1239	2007.03.19 00:02	close	413	0.01	0.81945	0.82788	0.81538	0.76	442.86
1240	2007.03.19 00:19	buy	414	0.01	0.81902	0.00000	0.00000
1241	2007.03.19 00:19	modify	414	0.01	0.81902	0.81113	0.82363
1242	2007.03.19 02:02	close	414	0.01	0.81954	0.81113	0.82363	0.39	443.25
1243	2007.03.20 00:29	sell	415	0.01	0.82672	0.00000	0.00000
1244	2007.03.20 00:29	modify	415	0.01	0.82672	0.83472	0.82222
1245	2007.03.20 01:18	close	415	0.01	0.82542	0.83472	0.82222	0.97	444.22
1246	2007.03.21 00:27	buy	416	0.01	0.81802	0.00000	0.00000
1247	2007.03.21 00:27	modify	416	0.01	0.81802	0.81026	0.82276
1248	2007.03.21 01:00	close	416	0.01	0.81941	0.81026	0.82276	1.04	445.26
1249	2007.03.22 00:59	sell	417	0.01	0.82104	0.00000	0.00000
1250	2007.03.22 00:59	modify	417	0.01	0.82104	0.82901	0.81651
1251	2007.03.22 01:07	close	417	0.01	0.81980	0.82901	0.81651	0.92	446.18
1252	2007.03.22 23:36	buy	418	0.01	0.82184	0.00000	0.00000
1253	2007.03.22 23:36	modify	418	0.01	0.82184	0.81469	0.82719
1254	2007.03.23 01:02	close	418	0.01	0.82284	0.81469	0.82719	0.72	446.90
1255	2007.03.26 00:36	buy	419	0.01	0.82394	0.00000	0.00000
1256	2007.03.26 00:36	modify	419	0.01	0.82394	0.81600	0.82850
1257	2007.03.26 01:45	close	419	0.01	0.82577	0.81600	0.82850	1.38	448.28
1258	2007.03.27 00:54	buy	420	0.01	0.83160	0.00000	0.00000
1259	2007.03.27 00:54	modify	420	0.01	0.83160	0.82362	0.83612
1260	2007.03.27 01:02	close	420	0.01	0.83209	0.82362	0.83612	0.36	448.64
1261	2007.03.28 00:03	buy	421	0.01	0.82948	0.00000	0.00000
1262	2007.03.28 00:03	modify	421	0.01	0.82948	0.82143	0.83393
1263	2007.03.28 02:50	close	421	0.01	0.82911	0.82143	0.83393	-0.28	448.36
1264	2007.03.30 00:15	sell	422	0.01	0.82749	0.00000	0.00000
1265	2007.03.30 00:15	modify	422	0.01	0.82749	0.83559	0.82309
1266	2007.03.30 01:45	close	422	0.01	0.82724	0.83559	0.82309	0.19	448.55
1267	2007.04.02 23:49	sell	423	0.01	0.83385	0.00000	0.00000
1268	2007.04.02 23:49	modify	423	0.01	0.83385	0.84191	0.82941
1269	2007.04.03 02:38	close	423	0.01	0.83576	0.84191	0.82941	-1.46	447.09
1270	2007.04.03 23:52	buy	424	0.01	0.83331	0.00000	0.00000
1271	2007.04.03 23:52	modify	424	0.01	0.83331	0.82537	0.83787
1272	2007.04.04 00:25	close	424	0.01	0.83418	0.82537	0.83787	0.62	447.71
1273	2007.04.04 00:26	sell	425	0.01	0.83430	0.00000	0.00000
1274	2007.04.04 00:26	modify	425	0.01	0.83430	0.84248	0.82998
1275	2007.04.04 02:01	close	425	0.01	0.83361	0.84248	0.82998	0.51	448.22
1276	2007.04.05 00:39	buy	426	0.01	0.83502	0.00000	0.00000
1277	2007.04.05 00:40	modify	426	0.01	0.83502	0.82780	0.84030
1278	2007.04.05 00:43	close	426	0.01	0.83570	0.82780	0.84030	0.51	448.73
1279	2007.04.05 23:12	buy	427	0.01	0.83167	0.00000	0.00000
1280	2007.04.05 23:12	modify	427	0.01	0.83167	0.82365	0.83615
1281	2007.04.05 23:35	close	427	0.01	0.83233	0.82365	0.83615	0.49	449.22
1282	2007.04.05 23:36	sell	428	0.01	0.83256	0.00000	0.00000
1283	2007.04.05 23:36	modify	428	0.01	0.83256	0.84057	0.82807
1284	2007.04.06 00:57	close	428	0.01	0.83179	0.84057	0.82807	0.55	449.78
1285	2007.04.09 00:14	sell	429	0.01	0.83202	0.00000	0.00000
1286	2007.04.09 00:14	modify	429	0.01	0.83202	0.83997	0.82747
1287	2007.04.09 02:48	close	429	0.01	0.82957	0.83997	0.82747	1.84	451.62
1288	2007.04.09 23:02	sell	430	0.01	0.83050	0.00000	0.00000
1289	2007.04.09 23:02	modify	430	0.01	0.83050	0.83850	0.82600
1290	2007.04.10 00:54	close	430	0.01	0.83037	0.83850	0.82600	0.07	451.69
1291	2007.04.10 23:19	sell	431	0.01	0.83751	0.00000	0.00000
1292	2007.04.10 23:19	modify	431	0.01	0.83751	0.84530	0.83280
1293	2007.04.10 23:57	close	431	0.01	0.83567	0.84530	0.83280	1.38	453.07
1294	2007.04.11 00:20	sell	432	0.01	0.83865	0.00000	0.00000
1295	2007.04.11 00:20	modify	432	0.01	0.83865	0.84653	0.83403
1296	2007.04.11 00:41	close	432	0.01	0.83628	0.84653	0.83403	1.77	454.84
1297	2007.04.11 00:43	buy	433	0.01	0.83565	0.00000	0.00000
1298	2007.04.11 00:43	modify	433	0.01	0.83565	0.82773	0.84023
1299	2007.04.11 02:43	close	433	0.01	0.83645	0.82773	0.84023	0.60	455.44
1300	2007.04.12 00:09	buy	434	0.01	0.82858	0.00000	0.00000
1301	2007.04.12 00:09	modify	434	0.01	0.82858	0.82065	0.83315
1302	2007.04.12 00:48	close	434	0.01	0.82949	0.82065	0.83315	0.68	456.12
1303	2007.04.12 00:53	sell	435	0.01	0.82987	0.00000	0.00000
1304	2007.04.12 00:53	modify	435	0.01	0.82987	0.83779	0.82529
1305	2007.04.12 00:57	close	435	0.01	0.82910	0.83779	0.82529	0.58	456.70
1306	2007.04.12 23:13	sell	436	0.01	0.82789	0.00000	0.00000
1307	2007.04.12 23:13	modify	436	0.01	0.82789	0.83589	0.82339
1308	2007.04.12 23:19	close	436	0.01	0.82708	0.83589	0.82339	0.60	457.30
1309	2007.04.12 23:20	buy	437	0.01	0.82426	0.00000	0.00000
1310	2007.04.12 23:20	modify	437	0.01	0.82426	0.81495	0.82745
1311	2007.04.12 23:43	t/p	437	0.01	0.82752	0.81495	0.82745	2.44	459.74
1312	2007.04.12 23:43	sell	438	0.01	0.82818	0.00000	0.00000
1313	2007.04.12 23:43	modify	438	0.01	0.82818	0.83618	0.82368
1314	2007.04.12 23:49	close	438	0.01	0.82579	0.83618	0.82368	1.79	461.53
1315	2007.04.12 23:49	buy	439	0.01	0.82571	0.00000	0.00000
1316	2007.04.12 23:49	modify	439	0.01	0.82571	0.81635	0.82885
1317	2007.04.12 23:56	close	439	0.01	0.82756	0.81635	0.82885	1.39	462.92
1318	2007.04.12 23:59	sell	440	0.01	0.82841	0.00000	0.00000
1319	2007.04.12 23:59	modify	440	0.01	0.82841	0.83633	0.82383
1320	2007.04.13 03:45	close	440	0.01	0.83269	0.83633	0.82383	-3.24	459.68
1321	2007.04.13 23:29	sell	441	0.01	0.83981	0.00000	0.00000
1322	2007.04.13 23:29	modify	441	0.01	0.83981	0.84782	0.83532
1323	2007.04.16 00:04	close	441	0.01	0.83752	0.84782	0.83532	1.69	461.37
1324	2007.04.16 00:13	buy	442	0.01	0.83714	0.00000	0.00000
1325	2007.04.16 00:13	modify	442	0.01	0.83714	0.82751	0.84001
1326	2007.04.16 00:13	close	442	0.01	0.82881	0.82751	0.84001	-6.24	455.13
1327	2007.04.16 23:07	sell	443	0.01	0.83650	0.00000	0.00000
1328	2007.04.16 23:07	modify	443	0.01	0.83650	0.84443	0.83193
1329	2007.04.17 01:18	close	443	0.01	0.83618	0.84443	0.83193	0.21	455.34
1330	2007.04.17 23:16	sell	444	0.01	0.84207	0.00000	0.00000
1331	2007.04.17 23:16	modify	444	0.01	0.84207	0.84994	0.83744
1332	2007.04.18 00:03	close	444	0.01	0.83759	0.84994	0.83744	3.33	458.68
1333	2007.04.19 00:01	buy	445	0.01	0.83910	0.00000	0.00000
1334	2007.04.19 00:01	modify	445	0.01	0.83910	0.82835	0.84085
1335	2007.04.19 00:01	t/p	445	0.01	0.84095	0.82835	0.84085	1.39	460.07
1336	2007.04.19 23:07	sell	446	0.01	0.84077	0.00000	0.00000
1337	2007.04.19 23:07	modify	446	0.01	0.84077	0.84875	0.83625
1338	2007.04.19 23:38	close	446	0.01	0.83971	0.84875	0.83625	0.80	460.87
1339	2007.04.19 23:54	buy	447	0.01	0.83932	0.00000	0.00000
1340	2007.04.19 23:54	modify	447	0.01	0.83932	0.83135	0.84385
1341	2007.04.20 00:00	s/l	447	0.01	0.83130	0.83135	0.84385	-6.05	454.82
1342	2007.04.23 00:08	sell	448	0.01	0.84106	0.00000	0.00000
1343	2007.04.23 00:08	modify	448	0.01	0.84106	0.84903	0.83653
1344	2007.04.23 00:24	close	448	0.01	0.83926	0.84903	0.83653	1.35	456.17
1345	2007.04.23 00:29	buy	449	0.01	0.83760	0.00000	0.00000
1346	2007.04.23 00:29	modify	449	0.01	0.83760	0.82868	0.84118
1347	2007.04.23 04:20	close	449	0.01	0.83896	0.82868	0.84118	1.02	457.19
1348	2007.04.24 00:06	buy	450	0.01	0.83481	0.00000	0.00000
1349	2007.04.24 00:06	modify	450	0.01	0.83481	0.82683	0.83933
1350	2007.04.24 01:25	close	450	0.01	0.83605	0.82683	0.83933	0.93	458.12
1351	2007.04.24 23:34	buy	451	0.01	0.83301	0.00000	0.00000
1352	2007.04.24 23:34	modify	451	0.01	0.83301	0.82517	0.83767
1353	2007.04.24 23:38	close	451	0.01	0.83369	0.82517	0.83767	0.51	458.63
1354	2007.04.24 23:41	buy	452	0.01	0.83323	0.00000	0.00000
1355	2007.04.24 23:41	modify	452	0.01	0.83323	0.82532	0.83782
1356	2007.04.24 23:47	close	452	0.01	0.83361	0.82532	0.83782	0.29	458.92
1357	2007.04.24 23:52	sell	453	0.01	0.83422	0.00000	0.00000
1358	2007.04.24 23:52	modify	453	0.01	0.83422	0.84214	0.82964
1359	2007.04.24 23:58	close	453	0.01	0.83357	0.84214	0.82964	0.49	459.41
1360	2007.04.25 00:01	buy	454	0.01	0.83316	0.00000	0.00000
1361	2007.04.25 00:01	modify	454	0.01	0.83316	0.82507	0.83757
1362	2007.04.25 01:44	close	454	0.01	0.83353	0.82507	0.83757	0.28	459.69
1363	2007.04.26 00:00	sell	455	0.01	0.83306	0.00000	0.00000
1364	2007.04.26 00:00	modify	455	0.01	0.83306	0.84067	0.82817
1365	2007.04.26 00:04	close	455	0.01	0.82841	0.84067	0.82817	3.49	463.18
1366	2007.04.26 00:06	buy	456	0.01	0.82738	0.00000	0.00000
1367	2007.04.26 00:06	modify	456	0.01	0.82738	0.81925	0.83175
1368	2007.04.26 00:13	close	456	0.01	0.82996	0.81925	0.83175	1.93	465.11
1369	2007.04.26 00:24	sell	457	0.01	0.83157	0.00000	0.00000
1370	2007.04.26 00:24	modify	457	0.01	0.83157	0.83949	0.82699
1371	2007.04.26 01:46	close	457	0.01	0.83063	0.83949	0.82699	0.70	465.81
1372	2007.04.26 23:52	sell	458	0.01	0.82850	0.00000	0.00000
1373	2007.04.26 23:52	modify	458	0.01	0.82850	0.83642	0.82392
1374	2007.04.27 02:51	close	458	0.01	0.82910	0.83642	0.82392	-0.48	465.33
1375	2007.04.27 23:49	sell	459	0.01	0.82813	0.00000	0.00000
1376	2007.04.27 23:49	modify	459	0.01	0.82813	0.83614	0.82364
1377	2007.04.30 00:00	close	459	0.01	0.82456	0.83614	0.82364	2.64	467.97
1378	2007.04.30 00:01	buy	460	0.01	0.82390	0.00000	0.00000
1379	2007.04.30 00:01	modify	460	0.01	0.82390	0.81587	0.82837
1380	2007.04.30 04:32	close	460	0.01	0.82455	0.81587	0.82837	0.48	468.45
1381	2007.04.30 23:01	buy	461	0.01	0.82187	0.00000	0.00000
1382	2007.04.30 23:01	modify	461	0.01	0.82187	0.81402	0.82652
1383	2007.04.30 23:31	close	461	0.01	0.82324	0.81402	0.82652	1.02	469.47
1384	2007.04.30 23:49	buy	462	0.01	0.82127	0.00000	0.00000
1385	2007.04.30 23:49	modify	462	0.01	0.82127	0.81323	0.82573
1386	2007.05.01 00:54	close	462	0.01	0.82234	0.81323	0.82573	0.77	470.24
1387	2007.05.01 23:10	sell	463	0.01	0.82403	0.00000	0.00000
1388	2007.05.01 23:10	modify	463	0.01	0.82403	0.83198	0.81948
1389	2007.05.01 23:12	close	463	0.01	0.82288	0.83198	0.81948	0.86	471.10
1390	2007.05.01 23:28	sell	464	0.01	0.82380	0.00000	0.00000
1391	2007.05.01 23:28	modify	464	0.01	0.82380	0.83194	0.81944
1392	2007.05.01 23:30	close	464	0.01	0.82344	0.83194	0.81944	0.27	471.37
1393	2007.05.01 23:49	buy	465	0.01	0.82270	0.00000	0.00000
1394	2007.05.01 23:49	modify	465	0.01	0.82270	0.81477	0.82727
1395	2007.05.02 01:14	close	465	0.01	0.82349	0.81477	0.82727	0.56	471.93
1396	2007.05.03 00:17	buy	466	0.01	0.81682	0.00000	0.00000
1397	2007.05.03 00:17	modify	466	0.01	0.81682	0.80867	0.82117
1398	2007.05.03 02:01	close	466	0.01	0.81787	0.80867	0.82117	0.79	472.72
1399	2007.05.03 23:36	sell	467	0.01	0.81469	0.00000	0.00000
1400	2007.05.03 23:36	modify	467	0.01	0.81469	0.82268	0.81018
1401	2007.05.04 01:48	close	467	0.01	0.81429	0.82268	0.81018	0.27	472.99
1402	2007.05.04 23:20	sell	468	0.01	0.81525	0.00000	0.00000
1403	2007.05.04 23:20	modify	468	0.01	0.81525	0.82321	0.81071
1404	2007.05.07 00:00	close	468	0.01	0.81402	0.82321	0.81071	0.89	473.88
1405	2007.05.07 00:02	buy	469	0.01	0.81379	0.00000	0.00000
1406	2007.05.07 00:02	modify	469	0.01	0.81379	0.80588	0.81838
1407	2007.05.07 03:45	close	469	0.01	0.81461	0.80588	0.81838	0.62	474.50
1408	2007.05.07 23:33	buy	470	0.01	0.81198	0.00000	0.00000
1409	2007.05.07 23:33	modify	470	0.01	0.81198	0.80407	0.81657
1410	2007.05.07 23:34	close	470	0.01	0.81283	0.80407	0.81657	0.64	475.14
1411	2007.05.07 23:39	buy	471	0.01	0.81196	0.00000	0.00000
1412	2007.05.07 23:40	modify	471	0.01	0.81196	0.80397	0.81647
1413	2007.05.08 01:10	close	471	0.01	0.81291	0.80397	0.81647	0.68	475.82
1414	2007.05.08 23:01	sell	472	0.01	0.81486	0.00000	0.00000
1415	2007.05.08 23:01	modify	472	0.01	0.81486	0.82286	0.81036
1416	2007.05.08 23:56	close	472	0.01	0.81314	0.82286	0.81036	1.29	477.11
1417	2007.05.09 00:38	sell	473	0.01	0.81528	0.00000	0.00000
1418	2007.05.09 00:38	modify	473	0.01	0.81528	0.82332	0.81082
1419	2007.05.09 00:54	close	473	0.01	0.81422	0.82332	0.81082	0.79	477.90
1420	2007.05.10 00:20	buy	474	0.01	0.81065	0.00000	0.00000
1421	2007.05.10 00:20	modify	474	0.01	0.81065	0.80271	0.81521
1422	2007.05.10 01:45	close	474	0.01	0.81153	0.80271	0.81521	0.66	478.56
1423	2007.05.10 23:03	buy	475	0.01	0.80842	0.00000	0.00000
1424	2007.05.10 23:03	modify	475	0.01	0.80842	0.80045	0.81295
1425	2007.05.11 01:26	close	475	0.01	0.80843	0.80045	0.81295	-0.02	478.54
1426	2007.05.11 23:36	buy	476	0.01	0.81483	0.00000	0.00000
1427	2007.05.11 23:36	modify	476	0.01	0.81483	0.80686	0.81936
1428	2007.05.14 01:31	close	476	0.01	0.81540	0.80686	0.81936	0.40	478.94
1429	2007.05.14 23:07	sell	477	0.01	0.81685	0.00000	0.00000
1430	2007.05.14 23:07	modify	477	0.01	0.81685	0.82483	0.81233
1431	2007.05.14 23:35	close	477	0.01	0.81549	0.82483	0.81233	1.02	479.96
1432	2007.05.14 23:35	buy	478	0.01	0.81101	0.00000	0.00000
1433	2007.05.14 23:35	modify	478	0.01	0.81101	0.80221	0.81471
1434	2007.05.14 23:37	t/p	478	0.01	0.81467	0.80221	0.81471	2.74	482.70
1435	2007.05.14 23:44	buy	479	0.01	0.81555	0.00000	0.00000
1436	2007.05.14 23:44	modify	479	0.01	0.81555	0.80746	0.81996
1437	2007.05.15 01:23	close	479	0.01	0.81580	0.80746	0.81996	0.16	482.86
1438	2007.05.15 23:16	sell	480	0.01	0.81204	0.00000	0.00000
1439	2007.05.15 23:16	modify	480	0.01	0.81204	0.81991	0.80741
1440	2007.05.16 00:00	close	480	0.01	0.80926	0.81991	0.80741	2.05	484.91
1441	2007.05.17 00:13	sell	481	0.01	0.80980	0.00000	0.00000
1442	2007.05.17 00:13	modify	481	0.01	0.80980	0.81787	0.80537
1443	2007.05.17 00:26	close	481	0.01	0.80855	0.81787	0.80537	0.93	485.84
1444	2007.05.17 23:56	sell	482	0.01	0.80313	0.00000	0.00000
1445	2007.05.17 23:56	modify	482	0.01	0.80313	0.81116	0.79866
1446	2007.05.18 01:51	close	482	0.01	0.80271	0.81116	0.79866	0.28	486.12
1447	2007.05.18 23:16	sell	483	0.01	0.79640	0.00000	0.00000
1448	2007.05.18 23:16	modify	483	0.01	0.79640	0.80440	0.79190
1449	2007.05.18 23:40	close	483	0.01	0.79569	0.80440	0.79190	0.53	486.65
1450	2007.05.18 23:44	buy	484	0.01	0.79525	0.00000	0.00000
1451	2007.05.18 23:44	modify	484	0.01	0.79525	0.78721	0.79971
1452	2007.05.21 00:19	close	484	0.01	0.79749	0.78721	0.79971	1.65	488.30
1453	2007.05.21 00:19	sell	485	0.01	0.79750	0.00000	0.00000
1454	2007.05.21 00:19	modify	485	0.01	0.79750	0.80551	0.79301
1455	2007.05.21 02:00	close	485	0.01	0.79581	0.80551	0.79301	1.26	489.56
1456	2007.05.21 23:00	buy	486	0.01	0.79140	0.00000	0.00000
1457	2007.05.21 23:00	modify	486	0.01	0.79140	0.78341	0.79591
1458	2007.05.22 01:14	close	486	0.01	0.79244	0.78341	0.79591	0.75	490.31
1459	2007.05.22 23:47	sell	487	0.01	0.78908	0.00000	0.00000
1460	2007.05.22 23:47	modify	487	0.01	0.78908	0.79715	0.78465
1461	2007.05.23 02:48	close	487	0.01	0.78939	0.79715	0.78465	-0.26	490.06
1462	2007.05.24 00:51	sell	488	0.01	0.78984	0.00000	0.00000
1463	2007.05.24 00:51	modify	488	0.01	0.78984	0.79783	0.78533
1464	2007.05.24 02:21	close	488	0.01	0.78935	0.79783	0.78533	0.37	490.43
1465	2007.05.25 00:35	sell	489	0.01	0.78592	0.00000	0.00000
1466	2007.05.25 00:35	modify	489	0.01	0.78592	0.79395	0.78145
1467	2007.05.25 01:15	close	489	0.01	0.78547	0.79395	0.78145	0.33	490.76
1468	2007.05.25 23:13	sell	490	0.01	0.78388	0.00000	0.00000
1469	2007.05.25 23:13	modify	490	0.01	0.78388	0.79178	0.77928
1470	2007.05.28 00:15	close	490	0.01	0.78273	0.79178	0.77928	0.83	491.59
1471	2007.05.28 23:01	sell	491	0.01	0.78486	0.00000	0.00000
1472	2007.05.28 23:01	modify	491	0.01	0.78486	0.79287	0.78037
1473	2007.05.29 01:01	close	491	0.01	0.78466	0.79287	0.78037	0.12	491.71
1474	2007.05.29 23:19	sell	492	0.01	0.78043	0.00000	0.00000
1475	2007.05.29 23:19	modify	492	0.01	0.78043	0.78829	0.77579
1476	2007.05.30 00:51	close	492	0.01	0.77920	0.78829	0.77579	0.89	492.60
1477	2007.05.31 00:20	sell	493	0.01	0.78424	0.00000	0.00000
1478	2007.05.31 00:20	modify	493	0.01	0.78424	0.79211	0.77961
1479	2007.05.31 01:03	close	493	0.01	0.78336	0.79211	0.77961	0.66	493.26
1480	2007.05.31 23:11	buy	494	0.01	0.78766	0.00000	0.00000
1481	2007.05.31 23:11	modify	494	0.01	0.78766	0.77968	0.79218
1482	2007.06.01 00:29	close	494	0.01	0.78846	0.77968	0.79218	0.57	493.83
1483	2007.06.01 23:47	sell	495	0.01	0.78997	0.00000	0.00000
1484	2007.06.01 23:47	modify	495	0.01	0.78997	0.79804	0.78554
1485	2007.06.04 01:21	close	495	0.01	0.78970	0.79804	0.78554	0.17	494.00
1486	2007.06.04 23:12	buy	496	0.01	0.78986	0.00000	0.00000
1487	2007.06.04 23:12	modify	496	0.01	0.78986	0.78199	0.79449
1488	2007.06.04 23:55	close	496	0.01	0.79048	0.78199	0.79449	0.46	494.46
1489	2007.06.05 00:10	sell	497	0.01	0.79112	0.00000	0.00000
1490	2007.06.05 00:10	modify	497	0.01	0.79112	0.79901	0.78651
1491	2007.06.05 01:30	close	497	0.01	0.78978	0.79901	0.78651	1.00	495.46
1492	2007.06.05 23:49	sell	498	0.01	0.79686	0.00000	0.00000
1493	2007.06.05 23:49	modify	498	0.01	0.79686	0.80485	0.79235
1494	2007.06.06 01:21	close	498	0.01	0.79626	0.80485	0.79235	0.42	495.89
1495	2007.06.07 00:01	sell	499	0.01	0.79745	0.00000	0.00000
1496	2007.06.07 00:01	modify	499	0.01	0.79745	0.80569	0.79319
1497	2007.06.07 03:12	close	499	0.01	0.79636	0.80569	0.79319	0.81	496.70
1498	2007.06.07 23:23	buy	500	0.01	0.79820	0.00000	0.00000
1499	2007.06.07 23:24	modify	500	0.01	0.79820	0.79009	0.80259
1500	2007.06.08 01:02	close	500	0.01	0.79915	0.79009	0.80259	0.69	497.39
1501	2007.06.11 23:21	buy	501	0.01	0.79507	0.00000	0.00000
1502	2007.06.11 23:21	modify	501	0.01	0.79507	0.78744	0.79994
1503	2007.06.11 23:38	close	501	0.01	0.79735	0.78744	0.79994	1.71	499.10
1504	2007.06.12 00:20	buy	502	0.01	0.79620	0.00000	0.00000
1505	2007.06.12 00:21	modify	502	0.01	0.79620	0.78792	0.80042
1506	2007.06.12 03:05	close	502	0.01	0.79631	0.78792	0.80042	0.09	499.19
1507	2007.06.12 23:38	buy	503	0.01	0.79927	0.00000	0.00000
1508	2007.06.12 23:38	modify	503	0.01	0.79927	0.79138	0.80388
1509	2007.06.13 02:18	close	503	0.01	0.79886	0.79138	0.80388	-0.34	498.84
1510	2007.06.14 00:03	sell	504	0.01	0.80135	0.00000	0.00000
1511	2007.06.14 00:03	modify	504	0.01	0.80135	0.80919	0.79669
1512	2007.06.14 00:52	close	504	0.01	0.80041	0.80919	0.79669	0.71	499.55
1513	2007.06.18 00:01	buy	505	0.01	0.80045	0.00000	0.00000
1514	2007.06.18 00:01	modify	505	0.01	0.80045	0.79253	0.80503
1515	2007.06.18 01:20	t/p	505	0.01	0.80499	0.79253	0.80503	3.40	502.95
1516	2007.06.18 23:59	buy	506	0.01	0.80724	0.00000	0.00000
1517	2007.06.18 23:59	modify	506	0.01	0.80724	0.79921	0.81171
1518	2007.06.19 02:07	close	506	0.01	0.80844	0.79921	0.81171	0.87	503.82
1519	2007.06.19 23:36	buy	507	0.01	0.80564	0.00000	0.00000
1520	2007.06.19 23:36	modify	507	0.01	0.80564	0.79776	0.81026
1521	2007.06.20 01:17	close	507	0.01	0.80604	0.79776	0.81026	0.27	504.09
1522	2007.06.21 00:22	buy	508	0.01	0.80884	0.00000	0.00000
1523	2007.06.21 00:22	modify	508	0.01	0.80884	0.80075	0.81325
1524	2007.06.21 01:49	close	508	0.01	0.80956	0.80075	0.81325	0.54	504.63
1525	2007.06.21 23:39	buy	509	0.01	0.81929	0.00000	0.00000
1526	2007.06.21 23:40	modify	509	0.01	0.81929	0.81173	0.82423
1527	2007.06.21 23:49	close	509	0.01	0.81956	0.81173	0.82423	0.20	504.83
1528	2007.06.21 23:55	sell	510	0.01	0.81983	0.00000	0.00000
1529	2007.06.21 23:55	modify	510	0.01	0.81983	0.82794	0.81544
1530	2007.06.22 01:24	close	510	0.01	0.81976	0.82794	0.81544	0.03	504.87
1531	2007.06.25 00:17	sell	511	0.01	0.81574	0.00000	0.00000
1532	2007.06.25 00:17	modify	511	0.01	0.81574	0.82382	0.81132
1533	2007.06.25 05:59	close	511	0.01	0.81898	0.82382	0.81132	-2.43	502.44
1534	2007.06.25 23:07	sell	512	0.01	0.81888	0.00000	0.00000
1535	2007.06.25 23:07	modify	512	0.01	0.81888	0.82693	0.81443
1536	2007.06.26 01:48	close	512	0.01	0.81842	0.82693	0.81443	0.32	502.76
1537	2007.06.26 23:19	buy	513	0.01	0.81760	0.00000	0.00000
1538	2007.06.26 23:19	modify	513	0.01	0.81760	0.80934	0.82184
1539	2007.06.26 23:44	close	513	0.01	0.81966	0.80934	0.82184	1.54	504.30
1540	2007.06.27 00:02	buy	514	0.01	0.81735	0.00000	0.00000
1541	2007.06.27 00:02	modify	514	0.01	0.81735	0.80916	0.82166
1542	2007.06.27 00:58	close	514	0.01	0.81984	0.80916	0.82166	1.87	506.17
1543	2007.06.28 00:14	sell	515	0.01	0.81423	0.00000	0.00000
1544	2007.06.28 00:14	modify	515	0.01	0.81423	0.82222	0.80972
1545	2007.06.28 03:57	close	515	0.01	0.81677	0.82222	0.80972	-1.91	504.26
1546	2007.06.29 00:06	sell	516	0.01	0.81500	0.00000	0.00000
1547	2007.06.29 00:06	modify	516	0.01	0.81500	0.82292	0.81042
1548	2007.06.29 01:46	close	516	0.01	0.81461	0.82292	0.81042	0.29	504.55
1549	2007.06.29 23:52	sell	517	0.01	0.82295	0.00000	0.00000
1550	2007.06.29 23:52	modify	517	0.01	0.82295	0.83087	0.81837
1551	2007.07.02 00:33	close	517	0.01	0.81976	0.83087	0.81837	2.36	506.91
1552	2007.07.02 00:33	buy	518	0.01	0.81965	0.00000	0.00000
1553	2007.07.02 00:33	modify	518	0.01	0.81965	0.81202	0.82452
1554	2007.07.02 00:34	close	518	0.01	0.82399	0.81202	0.82452	3.25	510.16
1555	2007.07.02 00:34	sell	519	0.01	0.82391	0.00000	0.00000
1556	2007.07.02 00:34	modify	519	0.01	0.82391	0.83180	0.81930
1557	2007.07.02 01:34	close	519	0.01	0.82219	0.83180	0.81930	1.29	511.45
1558	2007.07.02 23:08	buy	520	0.01	0.82504	0.00000	0.00000
1559	2007.07.02 23:08	modify	520	0.01	0.82504	0.81714	0.82964
1560	2007.07.03 00:12	close	520	0.01	0.82582	0.81714	0.82964	0.55	512.00
1561	2007.07.03 00:40	sell	521	0.01	0.82635	0.00000	0.00000
1562	2007.07.03 00:40	modify	521	0.01	0.82635	0.83432	0.82182
1563	2007.07.03 01:21	close	521	0.01	0.82489	0.83432	0.82182	1.09	513.09
1564	2007.07.03 23:18	buy	522	0.01	0.82734	0.00000	0.00000
1565	2007.07.03 23:18	modify	522	0.01	0.82734	0.81935	0.83185
1566	2007.07.03 23:40	close	522	0.01	0.82870	0.81935	0.83185	1.02	514.11
1567	2007.07.03 23:40	sell	523	0.01	0.82867	0.00000	0.00000
1568	2007.07.03 23:40	modify	523	0.01	0.82867	0.83669	0.82419
1569	2007.07.04 01:24	close	523	0.01	0.82793	0.83669	0.82419	0.52	514.63
1570	2007.07.05 00:16	sell	524	0.01	0.82710	0.00000	0.00000
1571	2007.07.05 00:16	modify	524	0.01	0.82710	0.83497	0.82247
1572	2007.07.05 00:24	close	524	0.01	0.82592	0.83497	0.82247	0.88	515.51
1573	2007.07.05 00:46	sell	525	0.01	0.82704	0.00000	0.00000
1574	2007.07.05 00:46	modify	525	0.01	0.82704	0.83510	0.82260
1575	2007.07.05 02:15	close	525	0.01	0.82611	0.83510	0.82260	0.70	516.21
1576	2007.07.06 23:10	sell	526	0.01	0.82005	0.00000	0.00000
1577	2007.07.06 23:10	modify	526	0.01	0.82005	0.82793	0.81543
1578	2007.07.09 02:45	close	526	0.01	0.82028	0.82793	0.81543	-0.20	516.01
1579	2007.07.10 00:02	buy	527	0.01	0.81787	0.00000	0.00000
1580	2007.07.10 00:02	modify	527	0.01	0.81787	0.80996	0.82246
1581	2007.07.10 00:18	close	527	0.01	0.81966	0.80996	0.82246	1.34	517.35
1582	2007.07.10 23:56	sell	528	0.01	0.81900	0.00000	0.00000
1583	2007.07.10 23:56	modify	528	0.01	0.81900	0.82705	0.81455
1584	2007.07.11 00:35	close	528	0.01	0.81782	0.82705	0.81455	0.86	518.22
1585	2007.07.11 00:55	buy	529	0.01	0.81700	0.00000	0.00000
1586	2007.07.11 00:55	modify	529	0.01	0.81700	0.80877	0.82127
1587	2007.07.11 02:26	close	529	0.01	0.81818	0.80877	0.82127	0.88	519.10
1588	2007.07.12 00:41	sell	530	0.01	0.82614	0.00000	0.00000
1589	2007.07.12 00:41	modify	530	0.01	0.82614	0.83407	0.82157
1590	2007.07.12 01:54	close	530	0.01	0.82392	0.83407	0.82157	1.66	520.76
1591	2007.07.13 00:00	buy	531	0.01	0.81729	0.00000	0.00000
1592	2007.07.13 00:00	modify	531	0.01	0.81729	0.80966	0.82216
1593	2007.07.13 00:06	close	531	0.01	0.81976	0.80966	0.82216	1.85	522.61
1594	2007.07.13 00:19	sell	532	0.01	0.82020	0.00000	0.00000
1595	2007.07.13 00:19	modify	532	0.01	0.82020	0.82823	0.81573
1596	2007.07.13 01:20	close	532	0.01	0.81945	0.82823	0.81573	0.56	523.17
1597	2007.07.13 23:52	sell	533	0.01	0.82370	0.00000	0.00000
1598	2007.07.13 23:52	modify	533	0.01	0.82370	0.83160	0.81910
1599	2007.07.16 00:04	close	533	0.01	0.82282	0.83160	0.81910	0.63	523.80
1600	2007.07.16 23:07	sell	534	0.01	0.82636	0.00000	0.00000
1601	2007.07.16 23:07	modify	534	0.01	0.82636	0.83436	0.82186
1602	2007.07.16 23:49	close	534	0.01	0.82526	0.83436	0.82186	0.83	524.63
1603	2007.07.16 23:52	sell	535	0.01	0.82722	0.00000	0.00000
1604	2007.07.16 23:52	modify	535	0.01	0.82722	0.83514	0.82264
1605	2007.07.17 01:54	close	535	0.01	0.82683	0.83514	0.82264	0.26	524.89
1606	2007.07.17 23:24	buy	536	0.01	0.82439	0.00000	0.00000
1607	2007.07.17 23:25	modify	536	0.01	0.82439	0.81629	0.82879
1608	2007.07.18 00:22	close	536	0.01	0.82520	0.81629	0.82879	0.57	525.46
1609	2007.07.19 00:10	buy	537	0.01	0.82746	0.00000	0.00000
1610	2007.07.19 00:10	modify	537	0.01	0.82746	0.81961	0.83211
1611	2007.07.19 01:41	close	537	0.01	0.82830	0.81961	0.83211	0.63	526.09
1612	2007.07.20 00:40	sell	538	0.01	0.82746	0.00000	0.00000
1613	2007.07.20 00:40	modify	538	0.01	0.82746	0.83536	0.82286
1614	2007.07.20 01:12	close	538	0.01	0.82670	0.83536	0.82286	0.57	526.66
1615	2007.07.20 23:07	sell	539	0.01	0.83540	0.00000	0.00000
1616	2007.07.20 23:07	modify	539	0.01	0.83540	0.84335	0.83085
1617	2007.07.23 00:28	close	539	0.01	0.83424	0.84335	0.83085	0.84	527.50
1618	2007.07.23 23:18	sell	540	0.01	0.84347	0.00000	0.00000
1619	2007.07.23 23:18	modify	540	0.01	0.84347	0.85135	0.83885
1620	2007.07.23 23:42	close	540	0.01	0.84260	0.85135	0.83885	0.65	528.15
1621	2007.07.26 00:01	buy	541	0.01	0.83287	0.00000	0.00000
1622	2007.07.26 00:01	modify	541	0.01	0.83287	0.82508	0.83758
1623	2007.07.26 03:55	close	541	0.01	0.83495	0.82508	0.83758	1.56	529.71
1624	2007.07.26 23:52	buy	542	0.01	0.82398	0.00000	0.00000
1625	2007.07.26 23:52	modify	542	0.01	0.82398	0.81594	0.82844
1626	2007.07.27 02:39	close	542	0.01	0.82476	0.81594	0.82844	0.55	530.26
1627	2007.07.30 00:01	buy	543	0.01	0.81139	0.00000	0.00000
1628	2007.07.30 00:01	modify	543	0.01	0.81139	0.80526	0.81776
1629	2007.07.30 01:18	s/l	543	0.01	0.80520	0.80526	0.81776	-4.64	525.62
1630	2007.07.30 23:33	sell	544	0.01	0.81857	0.00000	0.00000
1631	2007.07.30 23:33	modify	544	0.01	0.81857	0.82663	0.81413
1632	2007.07.31 03:32	close	544	0.01	0.82088	0.82663	0.81413	-1.76	523.86
1633	2007.07.31 23:03	buy	545	0.01	0.81223	0.00000	0.00000
1634	2007.07.31 23:03	modify	545	0.01	0.81223	0.80421	0.81671
1635	2007.08.01 01:35	close	545	0.01	0.81325	0.80421	0.81671	0.73	524.59
1636	2007.08.03 00:10	buy	546	0.01	0.80787	0.00000	0.00000
1637	2007.08.03 00:11	modify	546	0.01	0.80787	0.79988	0.81238
1638	2007.08.03 00:44	close	546	0.01	0.80952	0.79988	0.81238	1.24	525.83
1639	2007.08.06 00:03	buy	547	0.01	0.80145	0.00000	0.00000
1640	2007.08.06 00:03	modify	547	0.01	0.80145	0.79352	0.80602
1641	2007.08.06 02:14	close	547	0.01	0.80180	0.79352	0.80602	0.26	526.09
1642	2007.08.06 23:08	sell	548	0.01	0.80451	0.00000	0.00000
1643	2007.08.06 23:09	modify	548	0.01	0.80451	0.81252	0.80002
1644	2007.08.07 00:45	close	548	0.01	0.80335	0.81252	0.80002	0.84	526.93
1645	2007.08.10 00:21	buy	549	0.01	0.79397	0.00000	0.00000
1646	2007.08.10 00:21	modify	549	0.01	0.79397	0.78615	0.79865
1647	2007.08.10 08:32	s/l	549	0.01	0.78613	0.78615	0.79865	-5.88	521.05
1648	2007.08.13 00:01	sell	550	0.01	0.78690	0.00000	0.00000
1649	2007.08.13 00:01	modify	550	0.01	0.78690	0.79497	0.78247
1650	2007.08.13 02:04	close	550	0.01	0.78551	0.79497	0.78247	1.04	522.09
1651	2007.08.13 23:06	sell	551	0.01	0.77921	0.00000	0.00000
1652	2007.08.13 23:06	modify	551	0.01	0.77921	0.78719	0.77469
1653	2007.08.14 00:40	close	551	0.01	0.77879	0.78719	0.77469	0.28	522.38
1654	2007.08.14 00:55	buy	552	0.01	0.77810	0.00000	0.00000
1655	2007.08.14 00:55	modify	552	0.01	0.77810	0.77013	0.78263
1656	2007.08.14 01:14	close	552	0.01	0.77909	0.77013	0.78263	0.74	523.12
1657	2007.08.15 00:02	buy	553	0.01	0.77497	0.00000	0.00000
1658	2007.08.15 00:02	modify	553	0.01	0.77497	0.76686	0.77936
1659	2007.08.15 01:24	close	553	0.01	0.77610	0.76686	0.77936	0.84	523.96
1660	2007.08.16 00:03	buy	554	0.01	0.76508	0.00000	0.00000
1661	2007.08.16 00:03	modify	554	0.01	0.76508	0.75717	0.76967
1662	2007.08.16 03:33	s/l	554	0.01	0.75715	0.75717	0.76967	-5.94	518.02
1663	2007.08.16 23:02	sell	555	0.01	0.73764	0.00000	0.00000
1664	2007.08.16 23:02	modify	555	0.01	0.73764	0.74575	0.73325
1665	2007.08.17 00:24	s/l	555	0.01	0.74583	0.74575	0.73325	-6.17	511.85
1666	2007.08.20 00:06	buy	556	0.01	0.73552	0.00000	0.00000
1667	2007.08.20 00:06	modify	556	0.01	0.73552	0.72741	0.73991
1668	2007.08.20 00:29	close	556	0.01	0.73822	0.72741	0.73991	2.02	513.87
1669	2007.08.20 00:29	sell	557	0.01	0.73844	0.00000	0.00000
1670	2007.08.20 00:30	modify	557	0.01	0.73844	0.74651	0.73401
1671	2007.08.20 01:59	close	557	0.01	0.73672	0.74651	0.73401	1.29	515.16
1672	2007.08.22 00:31	sell	558	0.01	0.74031	0.00000	0.00000
1673	2007.08.22 00:31	modify	558	0.01	0.74031	0.74815	0.73565
1674	2007.08.22 01:04	close	558	0.01	0.73914	0.74815	0.73565	0.88	516.04
1675	2007.08.23 00:05	sell	559	0.01	0.74594	0.00000	0.00000
1676	2007.08.23 00:05	modify	559	0.01	0.74594	0.75395	0.74145
1677	2007.08.23 03:44	s/l	559	0.01	0.75393	0.75395	0.74145	-5.99	510.05
1678	2007.08.23 23:11	sell	560	0.01	0.75336	0.00000	0.00000
1679	2007.08.23 23:11	modify	560	0.01	0.75336	0.76135	0.74885
1680	2007.08.24 00:28	close	560	0.01	0.75190	0.76135	0.74885	1.06	511.11
1681	2007.08.24 00:30	buy	561	0.01	0.75176	0.00000	0.00000
1682	2007.08.24 00:30	modify	561	0.01	0.75176	0.74364	0.75614
1683	2007.08.24 02:39	close	561	0.01	0.75200	0.74364	0.75614	0.18	511.29
1684	2007.08.24 23:03	sell	562	0.01	0.75692	0.00000	0.00000
1685	2007.08.24 23:03	modify	562	0.01	0.75692	0.76500	0.75250
1686	2007.08.27 03:43	close	562	0.01	0.76188	0.76500	0.75250	-3.75	507.54
1687	2007.08.27 23:24	buy	563	0.01	0.75504	0.00000	0.00000
1688	2007.08.27 23:25	modify	563	0.01	0.75504	0.74724	0.75974
1689	2007.08.28 02:31	close	563	0.01	0.75448	0.74724	0.75974	-0.45	507.09
1690	2007.08.28 23:08	buy	564	0.01	0.74376	0.00000	0.00000
1691	2007.08.28 23:08	modify	564	0.01	0.74376	0.73575	0.74825
1692	2007.08.29 02:01	close	564	0.01	0.74156	0.73575	0.74825	-1.68	505.41
1693	2007.08.30 23:14	buy	565	0.01	0.74148	0.00000	0.00000
1694	2007.08.30 23:14	modify	565	0.01	0.74148	0.73354	0.74604
1695	2007.08.31 00:16	close	565	0.01	0.74319	0.73354	0.74604	1.26	506.67
1696	2007.09.03 00:04	buy	566	0.01	0.73892	0.00000	0.00000
1697	2007.09.03 00:04	modify	566	0.01	0.73892	0.73093	0.74343
1698	2007.09.03 01:30	close	566	0.01	0.74064	0.73093	0.74343	1.28	507.95
1699	2007.09.03 23:37	sell	567	0.01	0.73985	0.00000	0.00000
1700	2007.09.03 23:37	modify	567	0.01	0.73985	0.74793	0.73543
1701	2007.09.04 01:30	close	567	0.01	0.73976	0.74793	0.73543	0.04	507.99
1702	2007.09.04 23:20	sell	568	0.01	0.73008	0.00000	0.00000
1703	2007.09.04 23:20	modify	568	0.01	0.73008	0.73814	0.72564
1704	2007.09.05 05:00	close	568	0.01	0.73071	0.73814	0.72564	-0.51	507.49
1705	2007.09.06 00:27	sell	569	0.01	0.72369	0.00000	0.00000
1706	2007.09.06 00:27	modify	569	0.01	0.72369	0.73163	0.71913
1707	2007.09.06 02:16	close	569	0.01	0.72355	0.73163	0.71913	0.10	507.59
1708	2007.09.07 00:09	buy	570	0.01	0.72814	0.00000	0.00000
1709	2007.09.07 00:09	modify	570	0.01	0.72814	0.72027	0.73277
1710	2007.09.07 01:10	close	570	0.01	0.72895	0.72027	0.73277	0.61	508.20
1711	2007.09.07 23:58	sell	571	0.01	0.72946	0.00000	0.00000
1712	2007.09.07 23:59	modify	571	0.01	0.72946	0.73760	0.72510
1713	2007.09.10 00:00	close	571	0.01	0.72735	0.73760	0.72510	1.55	509.75
1714	2007.09.10 00:01	buy	572	0.01	0.72607	0.00000	0.00000
1715	2007.09.10 00:01	modify	572	0.01	0.72607	0.71818	0.73068
1716	2007.09.10 03:03	close	572	0.01	0.72479	0.71818	0.73068	-0.96	508.79
1717	2007.09.11 00:25	buy	573	0.01	0.73152	0.00000	0.00000
1718	2007.09.11 00:25	modify	573	0.01	0.73152	0.72363	0.73613
1719	2007.09.11 03:05	close	573	0.01	0.73150	0.72363	0.73613	-0.01	508.78
1720	2007.09.11 23:12	sell	574	0.01	0.73600	0.00000	0.00000
1721	2007.09.11 23:12	modify	574	0.01	0.73600	0.74398	0.73148
1722	2007.09.12 00:10	close	574	0.01	0.73499	0.74398	0.73148	0.73	509.51
1723	2007.09.12 00:37	buy	575	0.01	0.73471	0.00000	0.00000
1724	2007.09.12 00:37	modify	575	0.01	0.73471	0.72679	0.73929
1725	2007.09.12 01:48	close	575	0.01	0.73615	0.72679	0.73929	1.08	510.59
1726	2007.09.13 23:47	buy	576	0.01	0.73732	0.00000	0.00000
1727	2007.09.13 23:47	modify	576	0.01	0.73732	0.72931	0.74181
1728	2007.09.14 02:32	close	576	0.01	0.73374	0.72931	0.74181	-2.71	507.88
1729	2007.09.14 23:38	sell	577	0.01	0.73501	0.00000	0.00000
1730	2007.09.14 23:38	modify	577	0.01	0.73501	0.74298	0.73048
1731	2007.09.17 00:00	close	577	0.01	0.73376	0.74298	0.73048	0.90	508.78
1732	2007.09.17 00:55	sell	578	0.01	0.73565	0.00000	0.00000
1733	2007.09.17 00:55	modify	578	0.01	0.73565	0.74367	0.73117
1734	2007.09.17 01:54	close	578	0.01	0.73393	0.74367	0.73117	1.29	510.07
1735	2007.09.17 23:45	sell	579	0.01	0.72573	0.00000	0.00000
1736	2007.09.17 23:45	modify	579	0.01	0.72573	0.73379	0.72129
1737	2007.09.18 02:51	close	579	0.01	0.72535	0.73379	0.72129	0.26	510.33
1738	2007.09.18 23:43	sell	580	0.01	0.73480	0.00000	0.00000
1739	2007.09.18 23:43	modify	580	0.01	0.73480	0.74271	0.73021
1740	2007.09.19 01:37	close	580	0.01	0.73434	0.74271	0.73021	0.32	510.66
1741	2007.09.20 00:25	sell	581	0.01	0.74735	0.00000	0.00000
1742	2007.09.20 00:25	modify	581	0.01	0.74735	0.75530	0.74280
1743	2007.09.20 00:43	close	581	0.01	0.74573	0.75530	0.74280	1.21	511.87
1744	2007.09.20 23:01	buy	582	0.01	0.73847	0.00000	0.00000
1745	2007.09.20 23:01	modify	582	0.01	0.73847	0.73049	0.74299
1746	2007.09.21 00:43	close	582	0.01	0.74020	0.73049	0.74299	1.27	513.14
1747	2007.09.21 00:43	sell	583	0.01	0.74014	0.00000	0.00000
1748	2007.09.21 00:43	modify	583	0.01	0.74014	0.74814	0.73564
1749	2007.09.21 05:12	close	583	0.01	0.74320	0.74814	0.73564	-2.29	510.85
1750	2007.09.21 23:07	sell	584	0.01	0.74376	0.00000	0.00000
1751	2007.09.21 23:07	modify	584	0.01	0.74376	0.75170	0.73920
1752	2007.09.24 01:07	close	584	0.01	0.74324	0.75170	0.73920	0.36	511.21
1753	2007.09.24 23:00	sell	585	0.01	0.74808	0.00000	0.00000
1754	2007.09.24 23:00	modify	585	0.01	0.74808	0.75621	0.74371
1755	2007.09.25 01:30	close	585	0.01	0.74817	0.75621	0.74371	-0.10	511.11
1756	2007.09.27 00:08	sell	586	0.01	0.74761	0.00000	0.00000
1757	2007.09.27 00:09	modify	586	0.01	0.74761	0.75566	0.74316
1758	2007.09.27 01:47	close	586	0.01	0.74710	0.75566	0.74316	0.38	511.49
1759	2007.09.28 23:54	buy	587	0.01	0.75180	0.00000	0.00000
1760	2007.09.28 23:54	modify	587	0.01	0.75180	0.74378	0.75628
1761	2007.10.01 00:00	close	587	0.01	0.75427	0.74378	0.75628	1.82	513.31
1762	2007.10.01 00:04	sell	588	0.01	0.75483	0.00000	0.00000
1763	2007.10.01 00:04	modify	588	0.01	0.75483	0.76287	0.75037
1764	2007.10.01 01:05	close	588	0.01	0.75175	0.76287	0.75037	2.31	515.62
1765	2007.10.01 23:18	buy	589	0.01	0.75896	0.00000	0.00000
1766	2007.10.01 23:18	modify	589	0.01	0.75896	0.75103	0.76353
1767	2007.10.01 23:48	close	589	0.01	0.75999	0.75103	0.76353	0.78	516.40
1768	2007.10.01 23:52	sell	590	0.01	0.76029	0.00000	0.00000
1769	2007.10.01 23:53	modify	590	0.01	0.76029	0.76828	0.75578
1770	2007.10.02 01:38	close	590	0.01	0.75997	0.76828	0.75578	0.21	516.61
1771	2007.10.02 23:29	buy	591	0.01	0.75726	0.00000	0.00000
1772	2007.10.02 23:29	modify	591	0.01	0.75726	0.74930	0.76180
1773	2007.10.03 01:49	close	591	0.01	0.75632	0.74930	0.76180	-0.74	515.87
1774	2007.10.05 23:01	sell	592	0.01	0.74728	0.00000	0.00000
1775	2007.10.05 23:02	modify	592	0.01	0.74728	0.75540	0.74290
1776	2007.10.05 23:28	close	592	0.01	0.74623	0.75540	0.74290	0.79	516.66
1777	2007.10.05 23:54	buy	593	0.01	0.74569	0.00000	0.00000
1778	2007.10.05 23:54	modify	593	0.01	0.74569	0.73782	0.75032
1779	2007.10.08 00:00	close	593	0.01	0.74723	0.73782	0.75032	1.12	517.78
1780	2007.10.08 00:03	sell	594	0.01	0.74850	0.00000	0.00000
1781	2007.10.08 00:03	modify	594	0.01	0.74850	0.75638	0.74388
1782	2007.10.08 05:19	close	594	0.01	0.75133	0.75638	0.74388	-2.12	515.66
1783	2007.10.08 23:28	sell	595	0.01	0.75173	0.00000	0.00000
1784	2007.10.08 23:28	modify	595	0.01	0.75173	0.75960	0.74710
1785	2007.10.09 05:00	close	595	0.01	0.75260	0.75960	0.74710	-0.68	514.98
1786	2007.10.10 00:05	buy	596	0.01	0.75029	0.00000	0.00000
1787	2007.10.10 00:05	modify	596	0.01	0.75029	0.74218	0.75468
1788	2007.10.10 00:19	close	596	0.01	0.75099	0.74218	0.75468	0.52	515.50
1789	2007.10.12 00:29	sell	597	0.01	0.75171	0.00000	0.00000
1790	2007.10.12 00:29	modify	597	0.01	0.75171	0.75944	0.74694
1791	2007.10.12 02:22	close	597	0.01	0.75147	0.75944	0.74694	0.18	515.68
1792	2007.10.15 00:29	sell	598	0.01	0.75522	0.00000	0.00000
1793	2007.10.15 00:29	modify	598	0.01	0.75522	0.76335	0.75085
1794	2007.10.15 00:45	close	598	0.01	0.75385	0.76335	0.75085	1.03	516.71
1795	2007.10.15 00:46	buy	599	0.01	0.75309	0.00000	0.00000
1796	2007.10.15 00:46	modify	599	0.01	0.75309	0.74526	0.75776
1797	2007.10.15 04:01	close	599	0.01	0.75272	0.74526	0.75776	-0.28	516.43
1798	2007.10.16 23:33	sell	600	0.01	0.72937	0.00000	0.00000
1799	2007.10.16 23:33	modify	600	0.01	0.72937	0.73738	0.72488
1800	2007.10.17 03:14	close	600	0.01	0.73163	0.73738	0.72488	-1.73	514.70
1801	2007.10.19 00:34	buy	601	0.01	0.73345	0.00000	0.00000
1802	2007.10.19 00:35	modify	601	0.01	0.73345	0.72524	0.73774
1803	2007.10.19 02:13	close	601	0.01	0.73470	0.72524	0.73774	0.94	515.64
1804	2007.10.19 23:00	buy	602	0.01	0.72250	0.00000	0.00000
1805	2007.10.19 23:00	modify	602	0.01	0.72250	0.71460	0.72710
1806	2007.10.22 04:50	close	602	0.01	0.71682	0.71460	0.72710	-4.29	511.35
1807	2007.10.22 23:12	sell	603	0.01	0.73012	0.00000	0.00000
1808	2007.10.22 23:12	modify	603	0.01	0.73012	0.73791	0.72541
1809	2007.10.23 03:09	close	603	0.01	0.73089	0.73791	0.72541	-0.61	510.75
1810	2007.10.24 00:52	buy	604	0.01	0.73035	0.00000	0.00000
1811	2007.10.24 00:52	modify	604	0.01	0.73035	0.72239	0.73489
1812	2007.10.24 01:23	close	604	0.01	0.73154	0.72239	0.73489	0.89	511.64
1813	2007.10.25 00:13	sell	605	0.01	0.73097	0.00000	0.00000
1814	2007.10.25 00:13	modify	605	0.01	0.73097	0.73891	0.72641
1815	2007.10.25 02:45	close	605	0.01	0.73084	0.73891	0.72641	0.10	511.74
1816	2007.10.25 23:28	sell	606	0.01	0.73566	0.00000	0.00000
1817	2007.10.25 23:28	modify	606	0.01	0.73566	0.74363	0.73113
1818	2007.10.26 01:04	close	606	0.01	0.73480	0.74363	0.73113	0.62	512.36
1819	2007.10.28 23:54	sell	607	0.01	0.73789	0.00000	0.00000
1820	2007.10.28 23:55	modify	607	0.01	0.73789	0.74575	0.73325
1821	2007.10.29 01:46	close	607	0.01	0.73897	0.74575	0.73325	-0.84	511.52
1822	2007.10.29 23:21	sell	608	0.01	0.73309	0.00000	0.00000
1823	2007.10.29 23:21	modify	608	0.01	0.73309	0.74107	0.72857
1824	2007.10.30 02:32	close	608	0.01	0.73480	0.74107	0.72857	-1.31	510.21
1825	2007.10.30 23:17	buy	609	0.01	0.72722	0.00000	0.00000
1826	2007.10.30 23:17	modify	609	0.01	0.72722	0.71915	0.73165
1827	2007.10.31 00:26	close	609	0.01	0.72916	0.71915	0.73165	1.42	511.63
1828	2007.11.01 00:19	sell	610	0.01	0.72972	0.00000	0.00000
1829	2007.11.01 00:19	modify	610	0.01	0.72972	0.73763	0.72513
1830	2007.11.01 03:54	close	610	0.01	0.72950	0.73763	0.72513	0.16	511.79
1831	2007.11.02 00:08	sell	611	0.01	0.72182	0.00000	0.00000
1832	2007.11.02 00:08	modify	611	0.01	0.72182	0.72995	0.71745
1833	2007.11.02 04:21	close	611	0.01	0.72210	0.72995	0.71745	-0.21	511.58
1834	2007.11.05 00:41	sell	612	0.01	0.71677	0.00000	0.00000
1835	2007.11.05 00:41	modify	612	0.01	0.71677	0.72481	0.71231
1836	2007.11.05 01:39	close	612	0.01	0.71462	0.72481	0.71231	1.61	513.19
1837	2007.11.06 00:49	sell	613	0.01	0.71882	0.00000	0.00000
1838	2007.11.06 00:49	modify	613	0.01	0.71882	0.72687	0.71437
1839	2007.11.06 03:03	close	613	0.01	0.71910	0.72687	0.71437	-0.21	512.98
1840	2007.11.07 00:16	buy	614	0.01	0.71585	0.00000	0.00000
1841	2007.11.07 00:17	modify	614	0.01	0.71585	0.70790	0.72040
1842	2007.11.07 01:09	close	614	0.01	0.71841	0.70790	0.72040	1.91	514.89
1843	2007.11.08 00:10	buy	615	0.01	0.72018	0.00000	0.00000
1844	2007.11.08 00:10	modify	615	0.01	0.72018	0.71220	0.72470
1845	2007.11.08 04:54	close	615	0.01	0.71765	0.71220	0.72470	-1.90	512.99
1846	2007.11.09 23:10	buy	616	0.01	0.71883	0.00000	0.00000
1847	2007.11.09 23:10	modify	616	0.01	0.71883	0.71082	0.72332
1848	2007.11.09 23:59	close	616	0.01	0.72117	0.71082	0.72332	1.75	514.74
1849	2007.11.12 00:03	buy	617	0.01	0.71826	0.00000	0.00000
1850	2007.11.12 00:03	modify	617	0.01	0.71826	0.71030	0.72280
1851	2007.11.12 02:03	close	617	0.01	0.71883	0.71030	0.72280	0.43	515.17
1852	2007.11.12 23:51	buy	618	0.01	0.72135	0.00000	0.00000
1853	2007.11.12 23:51	modify	618	0.01	0.72135	0.71320	0.72570
1854	2007.11.13 00:21	close	618	0.01	0.72380	0.71320	0.72570	1.81	516.98
1855	2007.11.13 00:28	sell	619	0.01	0.72397	0.00000	0.00000
1856	2007.11.13 00:28	modify	619	0.01	0.72397	0.73199	0.71949
1857	2007.11.13 05:41	close	619	0.01	0.72459	0.73199	0.71949	-0.47	516.51
1858	2007.11.14 00:44	sell	620	0.01	0.73033	0.00000	0.00000
1859	2007.11.14 00:44	modify	620	0.01	0.73033	0.73837	0.72587
1860	2007.11.14 03:08	close	620	0.01	0.72858	0.73837	0.72587	1.31	517.82
1861	2007.11.15 00:03	buy	621	0.01	0.73669	0.00000	0.00000
1862	2007.11.15 00:04	modify	621	0.01	0.73669	0.72868	0.74118
1863	2007.11.15 03:33	close	621	0.01	0.73457	0.72868	0.74118	-1.59	516.23
1864	2007.11.15 23:36	buy	622	0.01	0.74230	0.00000	0.00000
1865	2007.11.15 23:36	modify	622	0.01	0.74230	0.73437	0.74687
1866	2007.11.16 00:13	close	622	0.01	0.74366	0.73437	0.74687	0.99	517.22
1867	2007.11.16 00:32	sell	623	0.01	0.74430	0.00000	0.00000
1868	2007.11.16 00:32	modify	623	0.01	0.74430	0.75221	0.73971
1869	2007.11.16 02:12	close	623	0.01	0.74377	0.75221	0.73971	0.40	517.62
1870	2007.11.16 23:56	sell	624	0.01	0.73635	0.00000	0.00000
1871	2007.11.16 23:56	modify	624	0.01	0.73635	0.74435	0.73185
1872	2007.11.19 02:12	close	624	0.01	0.73929	0.74435	0.73185	-2.23	515.39
1873	2007.11.20 00:10	buy	625	0.01	0.74033	0.00000	0.00000
1874	2007.11.20 00:10	modify	625	0.01	0.74033	0.73241	0.74491
1875	2007.11.20 02:25	close	625	0.01	0.74119	0.73241	0.74491	0.64	516.03
1876	2007.11.20 23:03	sell	626	0.01	0.74791	0.00000	0.00000
1877	2007.11.20 23:03	modify	626	0.01	0.74791	0.75581	0.74331
1878	2007.11.21 01:32	close	626	0.01	0.74793	0.75581	0.74331	-0.04	516.00
1879	2007.11.22 00:10	sell	627	0.01	0.74262	0.00000	0.00000
1880	2007.11.22 00:10	modify	627	0.01	0.74262	0.75053	0.73803
1881	2007.11.22 01:55	close	627	0.01	0.74105	0.75053	0.73803	1.18	517.18
1882	2007.11.22 23:14	sell	628	0.01	0.74154	0.00000	0.00000
1883	2007.11.22 23:14	modify	628	0.01	0.74154	0.74944	0.73694
1884	2007.11.23 03:00	close	628	0.01	0.74058	0.74944	0.73694	0.69	517.87
1885	2007.11.23 23:12	sell	629	0.01	0.75047	0.00000	0.00000
1886	2007.11.23 23:12	modify	629	0.01	0.75047	0.75839	0.74589
1887	2007.11.23 23:47	close	629	0.01	0.74928	0.75839	0.74589	0.89	518.76
1888	2007.11.23 23:52	buy	630	0.01	0.74890	0.00000	0.00000
1889	2007.11.23 23:52	modify	630	0.01	0.74890	0.74082	0.75332
1890	2007.11.26 00:00	close	630	0.01	0.75063	0.74082	0.75332	1.27	520.03
1891	2007.11.26 00:04	sell	631	0.01	0.75055	0.00000	0.00000
1892	2007.11.26 00:04	modify	631	0.01	0.75055	0.75857	0.74607
1893	2007.11.26 00:13	close	631	0.01	0.74911	0.75857	0.74607	1.08	521.11
1894	2007.11.26 00:20	buy	632	0.01	0.74781	0.00000	0.00000
1895	2007.11.26 00:20	modify	632	0.01	0.74781	0.73996	0.75246
1896	2007.11.26 00:25	close	632	0.01	0.75044	0.73996	0.75246	1.97	523.08
1897	2007.11.26 23:02	buy	633	0.01	0.74220	0.00000	0.00000
1898	2007.11.26 23:02	modify	633	0.01	0.74220	0.73426	0.74676
1899	2007.11.27 01:51	close	633	0.01	0.74341	0.73426	0.74676	0.87	523.95
1900	2007.11.28 00:43	sell	634	0.01	0.75640	0.00000	0.00000
1901	2007.11.28 00:43	modify	634	0.01	0.75640	0.76439	0.75189
1902	2007.11.28 05:01	close	634	0.01	0.75647	0.76439	0.75189	-0.05	523.90
1903	2007.11.29 00:23	buy	635	0.01	0.76277	0.00000	0.00000
1904	2007.11.29 00:23	modify	635	0.01	0.76277	0.75485	0.76735
1905	2007.11.29 02:58	close	635	0.01	0.76213	0.75485	0.76735	-0.48	523.42
1906	2007.11.29 23:09	sell	636	0.01	0.76896	0.00000	0.00000
1907	2007.11.29 23:09	modify	636	0.01	0.76896	0.77697	0.76447
1908	2007.11.30 00:36	close	636	0.01	0.76820	0.77697	0.76447	0.54	523.96
1909	2007.11.30 00:45	sell	637	0.01	0.77003	0.00000	0.00000
1910	2007.11.30 00:45	modify	637	0.01	0.77003	0.77807	0.76557
1911	2007.11.30 01:33	close	637	0.01	0.76859	0.77807	0.76557	1.08	525.04
1912	2007.11.30 23:06	sell	638	0.01	0.76321	0.00000	0.00000
1913	2007.11.30 23:06	modify	638	0.01	0.76321	0.77138	0.75888
1914	2007.12.03 00:27	close	638	0.01	0.76128	0.77138	0.75888	1.42	526.46
1915	2007.12.04 00:17	sell	639	0.01	0.76433	0.00000	0.00000
1916	2007.12.04 00:17	modify	639	0.01	0.76433	0.77230	0.75980
1917	2007.12.04 02:28	close	639	0.01	0.76378	0.77230	0.75980	0.41	526.87
1918	2007.12.04 23:27	buy	640	0.01	0.77213	0.00000	0.00000
1919	2007.12.04 23:27	modify	640	0.01	0.77213	0.76408	0.77658
1920	2007.12.05 06:01	close	640	0.01	0.77130	0.76408	0.77658	-0.65	526.22
1921	2007.12.07 23:16	buy	641	0.01	0.77911	0.00000	0.00000
1922	2007.12.07 23:16	modify	641	0.01	0.77911	0.77110	0.78360
1923	2007.12.07 23:56	close	641	0.01	0.77992	0.77110	0.78360	0.60	526.82
1924	2007.12.07 23:56	sell	642	0.01	0.78028	0.00000	0.00000
1925	2007.12.07 23:56	modify	642	0.01	0.78028	0.78831	0.77581
1926	2007.12.10 00:00	close	642	0.01	0.77679	0.78831	0.77581	2.59	529.41
1927	2007.12.10 00:00	buy	643	0.01	0.77683	0.00000	0.00000
1928	2007.12.10 00:00	modify	643	0.01	0.77683	0.76872	0.78122
1929	2007.12.10 03:08	close	643	0.01	0.77934	0.76872	0.78122	1.88	531.29
1930	2007.12.10 23:23	sell	644	0.01	0.78578	0.00000	0.00000
1931	2007.12.10 23:23	modify	644	0.01	0.78578	0.79379	0.78129
1932	2007.12.11 01:27	close	644	0.01	0.78639	0.79379	0.78129	-0.49	530.80
1933	2007.12.11 23:10	buy	645	0.01	0.78364	0.00000	0.00000
1934	2007.12.11 23:10	modify	645	0.01	0.78364	0.77563	0.78813
1935	2007.12.12 00:46	close	645	0.01	0.78478	0.77563	0.78813	0.83	531.63
1936	2007.12.13 00:02	buy	646	0.01	0.79573	0.00000	0.00000
1937	2007.12.13 00:02	modify	646	0.01	0.79573	0.78763	0.80013
1938	2007.12.13 04:47	close	646	0.01	0.79466	0.78763	0.80013	-0.81	530.82
1939	2007.12.14 00:35	sell	647	0.01	0.79794	0.00000	0.00000
1940	2007.12.14 00:35	modify	647	0.01	0.79794	0.80594	0.79344
1941	2007.12.14 01:42	close	647	0.01	0.79645	0.80594	0.79344	1.12	531.94
1942	2007.12.14 23:10	buy	648	0.01	0.77943	0.00000	0.00000
1943	2007.12.14 23:10	modify	648	0.01	0.77943	0.77156	0.78406
1944	2007.12.17 00:36	close	648	0.01	0.78235	0.77156	0.78406	2.16	534.10
1945	2007.12.17 00:39	sell	649	0.01	0.78292	0.00000	0.00000
1946	2007.12.17 00:40	modify	649	0.01	0.78292	0.79080	0.77830
1947	2007.12.17 02:16	close	649	0.01	0.78174	0.79080	0.77830	0.89	534.99
1948	2007.12.17 23:06	buy	650	0.01	0.75841	0.00000	0.00000
1949	2007.12.17 23:06	modify	650	0.01	0.75841	0.75046	0.76296
1950	2007.12.18 03:29	close	650	0.01	0.75733	0.75046	0.76296	-0.84	534.15
1951	2007.12.19 00:39	sell	651	0.01	0.75974	0.00000	0.00000
1952	2007.12.19 00:40	modify	651	0.01	0.75974	0.76763	0.75513
1953	2007.12.19 02:18	close	651	0.01	0.75904	0.76763	0.75513	0.52	534.67
1954	2007.12.20 00:22	buy	652	0.01	0.75617	0.00000	0.00000
1955	2007.12.20 00:22	modify	652	0.01	0.75617	0.74814	0.76064
1956	2007.12.20 02:11	close	652	0.01	0.75644	0.74814	0.76064	0.20	534.87
1957	2007.12.20 23:02	sell	653	0.01	0.75883	0.00000	0.00000
1958	2007.12.20 23:02	modify	653	0.01	0.75883	0.76690	0.75440
1959	2007.12.21 05:06	close	653	0.01	0.76167	0.76690	0.75440	-2.16	532.71
1960	2007.12.24 00:55	sell	654	0.01	0.75786	0.00000	0.00000
1961	2007.12.24 00:55	modify	654	0.01	0.75786	0.76592	0.75342
1962	2007.12.24 03:08	close	654	0.01	0.75710	0.76592	0.75342	0.57	533.28
1963	2007.12.25 00:03	buy	655	0.01	0.75370	0.00000	0.00000
1964	2007.12.25 00:03	modify	655	0.01	0.75370	0.74562	0.75812
1965	2007.12.25 02:21	close	655	0.01	0.75550	0.74562	0.75812	1.35	534.63
1966	2007.12.25 23:03	sell	656	0.01	0.75424	0.00000	0.00000
1967	2007.12.25 23:03	modify	656	0.01	0.75424	0.76228	0.74978
1968	2007.12.25 23:12	close	656	0.01	0.75453	0.76228	0.74978	-0.22	534.41
1969	2007.12.25 23:48	sell	657	0.01	0.75421	0.00000	0.00000
1970	2007.12.25 23:48	modify	657	0.01	0.75421	0.76225	0.74975
1971	2007.12.26 00:15	close	657	0.01	0.75420	0.76225	0.74975	-0.02	534.40
1972	2007.12.26 00:21	buy	658	0.01	0.75380	0.00000	0.00000
1973	2007.12.26 00:21	modify	658	0.01	0.75380	0.74593	0.75843
1974	2007.12.26 00:42	close	658	0.01	0.75427	0.74593	0.75843	0.36	534.76
1975	2007.12.26 00:45	buy	659	0.01	0.75389	0.00000	0.00000
1976	2007.12.26 00:45	modify	659	0.01	0.75389	0.74583	0.75833
1977	2007.12.26 01:06	close	659	0.01	0.75451	0.74583	0.75833	0.47	535.23
1978	2007.12.27 00:28	sell	660	0.01	0.75284	0.00000	0.00000
1979	2007.12.27 00:28	modify	660	0.01	0.75284	0.76088	0.74838
1980	2007.12.27 01:57	close	660	0.01	0.75239	0.76088	0.74838	0.34	535.57
1981	2007.12.27 23:16	buy	661	0.01	0.75515	0.00000	0.00000
1982	2007.12.27 23:17	modify	661	0.01	0.75515	0.74729	0.75979
1983	2007.12.27 23:37	close	661	0.01	0.75663	0.74729	0.75979	1.11	536.68
1984	2007.12.28 00:20	sell	662	0.01	0.75639	0.00000	0.00000
1985	2007.12.28 00:20	modify	662	0.01	0.75639	0.76429	0.75179
1986	2007.12.28 03:06	close	662	0.01	0.75662	0.76429	0.75179	-0.17	536.51
1987	2007.12.28 23:50	sell	663	0.01	0.76014	0.00000	0.00000
1988	2007.12.28 23:50	modify	663	0.01	0.76014	0.76820	0.75570
1989	2007.12.31 00:18	close	663	0.01	0.75801	0.76820	0.75570	1.57	538.08
1990	2007.12.31 00:28	buy	664	0.01	0.75739	0.00000	0.00000
1991	2007.12.31 00:28	modify	664	0.01	0.75739	0.74955	0.76205
1992	2007.12.31 02:47	close	664	0.01	0.76015	0.74955	0.76205	2.06	540.14
1993	2007.12.31 23:09	sell	665	0.01	0.76216	0.00000	0.00000
1994	2007.12.31 23:09	modify	665	0.01	0.76216	0.76992	0.75742
1995	2008.01.01 00:01	close	665	0.01	0.75808	0.76992	0.75742	3.02	543.16
1996	2008.01.01 23:02	buy	666	0.01	0.75798	0.00000	0.00000
1997	2008.01.01 23:02	modify	666	0.01	0.75798	0.75002	0.76252
1998	2008.01.02 00:16	close	666	0.01	0.76158	0.75002	0.76252	2.67	545.83
1999	2008.01.02 00:43	sell	667	0.01	0.76199	0.00000	0.00000
2000	2008.01.02 00:44	modify	667	0.01	0.76199	0.77003	0.75753
2001	2008.01.02 03:20	close	667	0.01	0.76283	0.77003	0.75753	-0.63	545.20
2002	2008.01.03 23:42	buy	668	0.01	0.76180	0.00000	0.00000
2003	2008.01.03 23:42	modify	668	0.01	0.76180	0.75385	0.76635
2004	2008.01.04 01:07	close	668	0.01	0.76275	0.75385	0.76635	0.68	545.88
2005	2008.01.04 23:21	sell	669	0.01	0.76787	0.00000	0.00000
2006	2008.01.04 23:21	modify	669	0.01	0.76787	0.77596	0.76346
2007	2008.01.07 01:10	close	669	0.01	0.76755	0.77596	0.76346	0.21	546.09
2008	2008.01.07 23:50	sell	670	0.01	0.77312	0.00000	0.00000
2009	2008.01.07 23:50	modify	670	0.01	0.77312	0.78110	0.76860
2010	2008.01.08 02:09	close	670	0.01	0.77163	0.78110	0.76860	1.08	547.17
2011	2008.01.08 23:06	buy	671	0.01	0.77128	0.00000	0.00000
2012	2008.01.08 23:06	modify	671	0.01	0.77128	0.76335	0.77585
2013	2008.01.08 23:38	close	671	0.01	0.77365	0.76335	0.77585	1.77	548.94
2014	2008.01.10 00:10	sell	672	0.01	0.78031	0.00000	0.00000
2015	2008.01.10 00:10	modify	672	0.01	0.78031	0.78833	0.77583
2016	2008.01.10 04:03	close	672	0.01	0.78129	0.78833	0.77583	-0.73	548.21
2017	2008.01.10 23:06	buy	673	0.01	0.79090	0.00000	0.00000
2018	2008.01.10 23:06	modify	673	0.01	0.79090	0.78290	0.79540
2019	2008.01.11 02:04	close	673	0.01	0.79301	0.78290	0.79540	1.55	549.76
2020	2008.01.11 23:03	sell	674	0.01	0.79830	0.00000	0.00000
2021	2008.01.11 23:03	modify	674	0.01	0.79830	0.80627	0.79377
2022	2008.01.11 23:38	close	674	0.01	0.79770	0.80627	0.79377	0.45	550.21
2023	2008.01.11 23:46	buy	675	0.01	0.79695	0.00000	0.00000
2024	2008.01.11 23:46	modify	675	0.01	0.79695	0.78917	0.80167
2025	2008.01.14 00:56	close	675	0.01	0.79864	0.78917	0.80167	1.24	551.45
2026	2008.01.14 23:21	sell	676	0.01	0.80457	0.00000	0.00000
2027	2008.01.14 23:21	modify	676	0.01	0.80457	0.81259	0.80009
2028	2008.01.15 00:30	close	676	0.01	0.80380	0.81259	0.80009	0.54	551.99
2029	2008.01.15 00:58	buy	677	0.01	0.80317	0.00000	0.00000
2030	2008.01.15 00:58	modify	677	0.01	0.80317	0.79510	0.80760
2031	2008.01.15 03:48	close	677	0.01	0.80282	0.79510	0.80760	-0.27	551.72
2032	2008.01.15 23:04	buy	678	0.01	0.78993	0.00000	0.00000
2033	2008.01.15 23:04	modify	678	0.01	0.78993	0.78179	0.79429
2034	2008.01.16 01:56	close	678	0.01	0.79180	0.78179	0.79429	1.37	553.09
2035	2008.01.17 00:14	buy	679	0.01	0.78920	0.00000	0.00000
2036	2008.01.17 00:14	modify	679	0.01	0.78920	0.78132	0.79382
2037	2008.01.17 04:16	close	679	0.01	0.78656	0.78132	0.79382	-1.98	551.11
2038	2008.01.17 23:45	sell	680	0.01	0.79008	0.00000	0.00000
2039	2008.01.17 23:46	modify	680	0.01	0.79008	0.79778	0.78528
2040	2008.01.18 00:26	close	680	0.01	0.78751	0.79778	0.78528	1.90	553.02
2041	2008.01.18 00:43	sell	681	0.01	0.78863	0.00000	0.00000
2042	2008.01.18 00:44	modify	681	0.01	0.78863	0.79662	0.78412
2043	2008.01.18 01:23	close	681	0.01	0.78670	0.79662	0.78412	1.45	554.47
2044	2008.01.18 23:08	sell	682	0.01	0.78169	0.00000	0.00000
2045	2008.01.18 23:08	modify	682	0.01	0.78169	0.78956	0.77706
2046	2008.01.18 23:45	close	682	0.01	0.77996	0.78956	0.77706	1.30	555.77
2047	2008.01.18 23:51	buy	683	0.01	0.77960	0.00000	0.00000
2048	2008.01.18 23:51	modify	683	0.01	0.77960	0.77160	0.78410
2049	2008.01.18 23:56	close	683	0.01	0.78079	0.77160	0.78410	0.89	556.66
2050	2008.01.21 00:00	buy	684	0.01	0.77892	0.00000	0.00000
2051	2008.01.21 00:00	modify	684	0.01	0.77892	0.77092	0.78342
2052	2008.01.21 01:14	close	684	0.01	0.78042	0.77092	0.78342	1.12	557.78
2053	2008.01.21 23:18	sell	685	0.01	0.77230	0.00000	0.00000
2054	2008.01.21 23:18	modify	685	0.01	0.77230	0.78033	0.76783
2055	2008.01.22 00:33	close	685	0.01	0.76965	0.78033	0.76783	1.96	559.74
2056	2008.01.22 00:33	buy	686	0.01	0.76924	0.00000	0.00000
2057	2008.01.22 00:33	modify	686	0.01	0.76924	0.76123	0.77373
2058	2008.01.22 03:32	close	686	0.01	0.76916	0.76123	0.77373	-0.06	559.68
2059	2008.01.23 00:19	buy	687	0.01	0.78518	0.00000	0.00000
2060	2008.01.23 00:19	modify	687	0.01	0.78518	0.77716	0.78966
2061	2008.01.23 01:41	close	687	0.01	0.78669	0.77716	0.78966	1.13	560.81
2062	2008.01.24 00:19	buy	688	0.01	0.78286	0.00000	0.00000
2063	2008.01.24 00:19	modify	688	0.01	0.78286	0.77478	0.78728
2064	2008.01.24 02:30	close	688	0.01	0.78227	0.77478	0.78728	-0.44	560.37
2065	2008.01.24 23:10	buy	689	0.01	0.77703	0.00000	0.00000
2066	2008.01.24 23:10	modify	689	0.01	0.77703	0.76909	0.78159
2067	2008.01.25 01:10	close	689	0.01	0.77706	0.76909	0.78159	-0.00	560.37
2068	2008.01.28 00:04	sell	690	0.01	0.77534	0.00000	0.00000
2069	2008.01.28 00:04	modify	690	0.01	0.77534	0.78334	0.77084
2070	2008.01.28 02:50	close	690	0.01	0.77618	0.78334	0.77084	-0.63	559.74
2071	2008.01.29 00:19	sell	691	0.01	0.78101	0.00000	0.00000
2072	2008.01.29 00:19	modify	691	0.01	0.78101	0.78902	0.77652
2073	2008.01.29 03:08	close	691	0.01	0.78046	0.78902	0.77652	0.41	560.15
2074	2008.01.30 00:10	buy	692	0.01	0.77604	0.00000	0.00000
2075	2008.01.30 00:10	modify	692	0.01	0.77604	0.76806	0.78056
2076	2008.01.30 01:23	close	692	0.01	0.77700	0.76806	0.78056	0.72	560.87
2077	2008.01.31 00:02	buy	693	0.01	0.77850	0.00000	0.00000
2078	2008.01.31 00:02	modify	693	0.01	0.77850	0.77052	0.78302
2079	2008.01.31 03:11	close	693	0.01	0.77698	0.77052	0.78302	-1.14	559.73
2080	2008.01.31 23:54	buy	694	0.01	0.78971	0.00000	0.00000
2081	2008.01.31 23:54	modify	694	0.01	0.78971	0.78175	0.79425
2082	2008.02.01 03:52	close	694	0.01	0.78869	0.78175	0.79425	-0.79	558.94
2083	2008.02.01 23:46	sell	695	0.01	0.78937	0.00000	0.00000
2084	2008.02.01 23:46	modify	695	0.01	0.78937	0.79730	0.78480
2085	2008.02.04 00:03	close	695	0.01	0.78700	0.79730	0.78480	1.75	560.69
2086	2008.02.04 23:37	buy	696	0.01	0.78680	0.00000	0.00000
2087	2008.02.04 23:37	modify	696	0.01	0.78680	0.77876	0.79126
2088	2008.02.04 23:55	close	696	0.01	0.78776	0.77876	0.79126	0.72	561.41
2089	2008.02.07 00:02	sell	697	0.01	0.79188	0.00000	0.00000
2090	2008.02.07 00:02	modify	697	0.01	0.79188	0.79994	0.78744
2091	2008.02.07 01:45	close	697	0.01	0.79036	0.79994	0.78744	1.14	562.55
2092	2008.02.08 00:19	buy	698	0.01	0.79419	0.00000	0.00000
2093	2008.02.08 00:19	modify	698	0.01	0.79419	0.78625	0.79875
2094	2008.02.08 02:39	close	698	0.01	0.79463	0.78625	0.79875	0.33	562.88
2095	2008.02.11 23:21	sell	699	0.01	0.79086	0.00000	0.00000
2096	2008.02.11 23:21	modify	699	0.01	0.79086	0.79879	0.78629
2097	2008.02.11 23:45	close	699	0.01	0.78968	0.79879	0.78629	0.88	563.76
2098	2008.02.11 23:48	buy	700	0.01	0.78963	0.00000	0.00000
2099	2008.02.11 23:48	modify	700	0.01	0.78963	0.78163	0.79413
2100	2008.02.12 00:25	close	700	0.01	0.79108	0.78163	0.79413	1.05	564.81
2101	2008.02.12 00:25	sell	701	0.01	0.79112	0.00000	0.00000
2102	2008.02.12 00:25	modify	701	0.01	0.79112	0.79900	0.78650
2103	2008.02.12 00:32	close	701	0.01	0.78992	0.79900	0.78650	0.90	565.71
2104	2008.02.12 00:43	buy	702	0.01	0.78951	0.00000	0.00000
2105	2008.02.12 00:44	modify	702	0.01	0.78951	0.78156	0.79406
2106	2008.02.12 03:49	close	702	0.01	0.78970	0.78156	0.79406	0.14	565.85
2107	2008.02.12 23:02	buy	703	0.01	0.79084	0.00000	0.00000
2108	2008.02.12 23:02	modify	703	0.01	0.79084	0.78279	0.79529
2109	2008.02.13 04:40	close	703	0.01	0.79108	0.78279	0.79529	0.15	566.00
2110	2008.02.14 23:57	buy	704	0.01	0.78721	0.00000	0.00000
2111	2008.02.14 23:57	modify	704	0.01	0.78721	0.77917	0.79167
2112	2008.02.15 04:55	close	704	0.01	0.78489	0.77917	0.79167	-1.77	564.23
2113	2008.02.15 23:10	buy	705	0.01	0.79533	0.00000	0.00000
2114	2008.02.15 23:10	modify	705	0.01	0.79533	0.78733	0.79983
2115	2008.02.15 23:16	close	705	0.01	0.79655	0.78733	0.79983	0.91	565.14
2116	2008.02.15 23:56	buy	706	0.01	0.79545	0.00000	0.00000
2117	2008.02.15 23:56	modify	706	0.01	0.79545	0.78737	0.79987
2118	2008.02.18 00:01	close	706	0.01	0.79713	0.78737	0.79987	1.23	566.37
2119	2008.02.18 00:21	sell	707	0.01	0.79779	0.00000	0.00000
2120	2008.02.18 00:21	modify	707	0.01	0.79779	0.80572	0.79322
2121	2008.02.18 02:12	close	707	0.01	0.79632	0.80572	0.79322	1.10	567.47
2122	2008.02.18 23:52	sell	708	0.01	0.80083	0.00000	0.00000
2123	2008.02.18 23:52	modify	708	0.01	0.80083	0.80883	0.79633
2124	2008.02.19 03:57	close	708	0.01	0.80161	0.80883	0.79633	-0.61	566.86
2125	2008.02.20 00:38	sell	709	0.01	0.81154	0.00000	0.00000
2126	2008.02.20 00:38	modify	709	0.01	0.81154	0.81960	0.80710
2127	2008.02.20 02:28	close	709	0.01	0.81065	0.81960	0.80710	0.67	567.53
2128	2008.02.21 00:03	buy	710	0.01	0.80732	0.00000	0.00000
2129	2008.02.21 00:03	modify	710	0.01	0.80732	0.79942	0.81192
2130	2008.02.21 00:13	close	710	0.01	0.80851	0.79942	0.81192	0.89	568.42
2131	2008.02.21 00:26	buy	711	0.01	0.80757	0.00000	0.00000
2132	2008.02.21 00:26	modify	711	0.01	0.80757	0.79946	0.81196
2133	2008.02.21 00:46	close	711	0.01	0.80825	0.79946	0.81196	0.51	568.93
2134	2008.02.22 00:10	buy	712	0.01	0.80747	0.00000	0.00000
2135	2008.02.22 00:10	modify	712	0.01	0.80747	0.79965	0.81215
2136	2008.02.22 00:26	close	712	0.01	0.80932	0.79965	0.81215	1.39	570.32
2137	2008.02.22 00:28	sell	713	0.01	0.80986	0.00000	0.00000
2138	2008.02.22 00:29	modify	713	0.01	0.80986	0.81764	0.80514
2139	2008.02.22 02:43	close	713	0.01	0.80988	0.81764	0.80514	-0.02	570.30
2140	2008.02.22 23:44	sell	714	0.01	0.81959	0.00000	0.00000
2141	2008.02.22 23:44	modify	714	0.01	0.81959	0.82751	0.81501
2142	2008.02.25 00:00	close	714	0.01	0.81797	0.82751	0.81501	1.18	571.48
2143	2008.02.25 00:03	buy	715	0.01	0.81733	0.00000	0.00000
2144	2008.02.25 00:03	modify	715	0.01	0.81733	0.80932	0.82182
2145	2008.02.25 03:11	close	715	0.01	0.81695	0.80932	0.82182	-0.28	571.20
2146	2008.02.26 00:03	sell	716	0.01	0.80889	0.00000	0.00000
2147	2008.02.26 00:03	modify	716	0.01	0.80889	0.81699	0.80449
2148	2008.02.26 02:01	close	716	0.01	0.80990	0.81699	0.80449	-0.76	570.44
2149	2008.02.26 23:01	sell	717	0.01	0.80014	0.00000	0.00000
2150	2008.02.26 23:01	modify	717	0.01	0.80014	0.80809	0.79559
2151	2008.02.27 01:45	close	717	0.01	0.80146	0.80809	0.79559	-1.02	569.42
2152	2008.02.28 00:32	buy	718	0.01	0.79909	0.00000	0.00000
2153	2008.02.28 00:32	modify	718	0.01	0.79909	0.79107	0.80357
2154	2008.02.28 01:55	close	718	0.01	0.80068	0.79107	0.80357	1.19	570.61
2155	2008.02.28 23:52	buy	719	0.01	0.79410	0.00000	0.00000
2156	2008.02.28 23:52	modify	719	0.01	0.79410	0.78611	0.79861
2157	2008.02.29 03:03	close	719	0.01	0.79449	0.78611	0.79861	0.26	570.87
2158	2008.02.29 23:40	sell	720	0.01	0.78738	0.00000	0.00000
2159	2008.02.29 23:40	modify	720	0.01	0.78738	0.79547	0.78297
2160	2008.03.03 00:16	close	720	0.01	0.78571	0.79547	0.78297	1.22	572.09
2161	2008.03.03 00:24	buy	721	0.01	0.78511	0.00000	0.00000
2162	2008.03.03 00:24	modify	721	0.01	0.78511	0.77712	0.78962
2163	2008.03.03 05:34	close	721	0.01	0.78378	0.77712	0.78962	-1.00	571.09
2164	2008.03.06 00:07	sell	722	0.01	0.79168	0.00000	0.00000
2165	2008.03.06 00:08	modify	722	0.01	0.79168	0.80000	0.78750
2166	2008.03.06 01:12	close	722	0.01	0.78959	0.80000	0.78750	1.57	572.66
2167	2008.03.07 00:07	buy	723	0.01	0.78381	0.00000	0.00000
2168	2008.03.07 00:07	modify	723	0.01	0.78381	0.77581	0.78831
2169	2008.03.07 03:40	close	723	0.01	0.78548	0.77581	0.78831	1.25	573.91
2170	2008.03.07 23:22	buy	724	0.01	0.78539	0.00000	0.00000
2171	2008.03.07 23:22	modify	724	0.01	0.78539	0.77748	0.78998
2172	2008.03.10 01:35	close	724	0.01	0.78401	0.77748	0.78998	-1.06	572.85
2173	2008.03.12 00:30	buy	725	0.01	0.79593	0.00000	0.00000
2174	2008.03.12 00:30	modify	725	0.01	0.79593	0.78790	0.80040
2175	2008.03.12 03:04	close	725	0.01	0.79578	0.78790	0.80040	-0.11	572.74
2176	2008.03.13 00:01	sell	726	0.01	0.79990	0.00000	0.00000
2177	2008.03.13 00:01	modify	726	0.01	0.79990	0.80779	0.79529
2178	2008.03.13 02:49	close	726	0.01	0.79758	0.80779	0.79529	1.74	574.48
2179	2008.03.13 23:07	buy	727	0.01	0.80396	0.00000	0.00000
2180	2008.03.13 23:07	modify	727	0.01	0.80396	0.79601	0.80851
2181	2008.03.14 01:00	close	727	0.01	0.80361	0.79601	0.80851	-0.29	574.19
2182	2008.03.17 00:55	sell	728	0.01	0.80359	0.00000	0.00000
2183	2008.03.17 00:55	modify	728	0.01	0.80359	0.81153	0.79903
2184	2008.03.17 02:36	s/l	728	0.01	0.81152	0.81153	0.79903	-5.94	568.25
2185	2008.03.17 23:03	sell	729	0.01	0.79927	0.00000	0.00000
2186	2008.03.17 23:03	modify	729	0.01	0.79927	0.80721	0.79471
2187	2008.03.17 23:19	close	729	0.01	0.79719	0.80721	0.79471	1.56	569.81
2188	2008.03.18 23:40	sell	730	0.01	0.80374	0.00000	0.00000
2189	2008.03.18 23:40	modify	730	0.01	0.80374	0.81173	0.79923
2190	2008.03.19 06:33	close	730	0.01	0.80596	0.81173	0.79923	-1.69	568.13
2191	2008.03.20 00:12	buy	731	0.01	0.80786	0.00000	0.00000
2192	2008.03.20 00:12	modify	731	0.01	0.80786	0.79979	0.81229
2193	2008.03.20 01:15	close	731	0.01	0.80984	0.79979	0.81229	1.48	569.61
2194	2008.03.20 23:48	sell	732	0.01	0.81094	0.00000	0.00000
2195	2008.03.20 23:48	modify	732	0.01	0.81094	0.81901	0.80651
2196	2008.03.21 01:19	close	732	0.01	0.80958	0.81901	0.80651	0.99	570.60
2197	2008.03.23 23:00	sell	733	0.01	0.81075	0.00000	0.00000
2198	2008.03.23 23:00	modify	733	0.01	0.81075	0.81868	0.80618
2199	2008.03.23 23:58	close	733	0.01	0.80980	0.81868	0.80618	0.72	571.32
2200	2008.03.24 23:55	sell	734	0.01	0.81260	0.00000	0.00000
2201	2008.03.24 23:55	modify	734	0.01	0.81260	0.82058	0.80808
2202	2008.03.25 03:03	close	734	0.01	0.81401	0.82058	0.80808	-1.09	570.23
2203	2008.03.25 23:29	sell	735	0.01	0.82075	0.00000	0.00000
2204	2008.03.25 23:30	modify	735	0.01	0.82075	0.82765	0.81515
2205	2008.03.26 00:48	close	735	0.01	0.81968	0.82765	0.81515	0.77	571.00
2206	2008.03.27 23:44	buy	736	0.01	0.81566	0.00000	0.00000
2207	2008.03.27 23:45	modify	736	0.01	0.81566	0.80896	0.82146
2208	2008.03.27 23:45	close	736	0.01	0.81784	0.80896	0.82146	1.64	572.64
2209	2008.03.27 23:45	sell	737	0.01	0.81807	0.00000	0.00000
2210	2008.03.27 23:46	modify	737	0.01	0.81807	0.82631	0.81381
2211	2008.03.28 02:51	close	737	0.01	0.81758	0.82631	0.81381	0.33	572.97
2212	2008.03.31 23:12	buy	738	0.01	0.80635	0.00000	0.00000
2213	2008.03.31 23:12	modify	738	0.01	0.80635	0.79826	0.81076
2214	2008.04.01 05:31	close	738	0.01	0.80439	0.79826	0.81076	-1.50	571.47
2215	2008.04.01 23:58	sell	739	0.01	0.80390	0.00000	0.00000
2216	2008.04.01 23:58	modify	739	0.01	0.80390	0.81171	0.79921
2217	2008.04.02 02:39	close	739	0.01	0.80448	0.81171	0.79921	-0.46	571.02
2218	2008.04.03 00:17	buy	740	0.01	0.80102	0.00000	0.00000
2219	2008.04.03 00:18	modify	740	0.01	0.80102	0.79325	0.80575
2220	2008.04.03 03:29	close	740	0.01	0.80063	0.79325	0.80575	-0.29	570.73
2221	2008.04.04 00:16	buy	741	0.01	0.78727	0.00000	0.00000
2222	2008.04.04 00:16	modify	741	0.01	0.78727	0.77936	0.79186
2223	2008.04.04 02:42	close	741	0.01	0.78892	0.77936	0.79186	1.24	571.97
2224	2008.04.04 23:25	sell	742	0.01	0.79617	0.00000	0.00000
2225	2008.04.04 23:25	modify	742	0.01	0.79617	0.80412	0.79162
2226	2008.04.04 23:44	close	742	0.01	0.79502	0.80412	0.79162	0.86	572.83
2227	2008.04.07 00:37	sell	743	0.01	0.79676	0.00000	0.00000
2228	2008.04.07 00:37	modify	743	0.01	0.79676	0.80483	0.79233
2229	2008.04.07 01:45	close	743	0.01	0.79532	0.80483	0.79233	1.08	573.91
2230	2008.04.07 23:38	buy	744	0.01	0.80645	0.00000	0.00000
2231	2008.04.07 23:38	modify	744	0.01	0.80645	0.79841	0.81091
2232	2008.04.08 02:32	close	744	0.01	0.80634	0.79841	0.81091	-0.11	573.79
2233	2008.04.08 23:04	sell	745	0.01	0.80880	0.00000	0.00000
2234	2008.04.08 23:04	modify	745	0.01	0.80880	0.81666	0.80416
2235	2008.04.09 01:38	close	745	0.01	0.80935	0.81666	0.80416	-0.44	573.36
2236	2008.04.10 00:01	sell	746	0.01	0.81219	0.00000	0.00000
2237	2008.04.10 00:02	modify	746	0.01	0.81219	0.81944	0.80694
2238	2008.04.10 00:03	close	746	0.01	0.81138	0.81944	0.80694	0.61	573.97
2239	2008.04.10 00:03	buy	747	0.01	0.81112	0.00000	0.00000
2240	2008.04.10 00:03	modify	747	0.01	0.81112	0.80315	0.81565
2241	2008.04.10 00:10	close	747	0.01	0.81270	0.80315	0.81565	1.18	575.15
2242	2008.04.10 00:14	sell	748	0.01	0.81258	0.00000	0.00000
2243	2008.04.10 00:14	modify	748	0.01	0.81258	0.82051	0.80801
2244	2008.04.10 02:04	close	748	0.01	0.81194	0.82051	0.80801	0.48	575.63
2245	2008.04.11 00:52	buy	749	0.01	0.81311	0.00000	0.00000
2246	2008.04.11 00:52	modify	749	0.01	0.81311	0.80521	0.81771
2247	2008.04.11 03:01	close	749	0.01	0.81318	0.80521	0.81771	0.05	575.68
2248	2008.04.14 00:03	buy	750	0.01	0.81090	0.00000	0.00000
2249	2008.04.14 00:03	modify	750	0.01	0.81090	0.80302	0.81552
2250	2008.04.14 00:08	close	750	0.01	0.81514	0.80302	0.81552	3.18	578.86
2251	2008.04.14 00:08	sell	751	0.01	0.81509	0.00000	0.00000
2252	2008.04.14 00:08	modify	751	0.01	0.81509	0.82311	0.81061
2253	2008.04.14 00:09	close	751	0.01	0.81135	0.82311	0.81061	2.81	581.67
2254	2008.04.14 00:12	buy	752	0.01	0.80995	0.00000	0.00000
2255	2008.04.14 00:12	modify	752	0.01	0.80995	0.80194	0.81444
2256	2008.04.14 05:11	close	752	0.01	0.80690	0.80194	0.81444	-2.28	579.39
2257	2008.04.14 23:41	sell	753	0.01	0.80484	0.00000	0.00000
2258	2008.04.14 23:41	modify	753	0.01	0.80484	0.81293	0.80043
2259	2008.04.15 01:45	close	753	0.01	0.80490	0.81293	0.80043	-0.08	579.31
2260	2008.04.15 23:30	sell	754	0.01	0.80066	0.00000	0.00000
2261	2008.04.15 23:30	modify	754	0.01	0.80066	0.80863	0.79613
2262	2008.04.15 23:55	close	754	0.01	0.79976	0.80863	0.79613	0.68	579.99
2263	2008.04.16 00:07	sell	755	0.01	0.80140	0.00000	0.00000
2264	2008.04.16 00:07	modify	755	0.01	0.80140	0.80938	0.79688
2265	2008.04.16 00:31	close	755	0.01	0.79973	0.80938	0.79688	1.25	581.24
2266	2008.04.17 00:00	sell	756	0.01	0.79231	0.00000	0.00000
2267	2008.04.17 00:00	modify	756	0.01	0.79231	0.80032	0.78782
2268	2008.04.17 01:56	close	756	0.01	0.79228	0.80032	0.78782	0.02	581.26
2269	2008.04.18 00:36	buy	757	0.01	0.79654	0.00000	0.00000
2270	2008.04.18 00:36	modify	757	0.01	0.79654	0.78872	0.80122
2271	2008.04.18 01:34	close	757	0.01	0.79854	0.78872	0.80122	1.50	582.76
2272	2008.04.21 00:15	buy	758	0.01	0.79271	0.00000	0.00000
2273	2008.04.21 00:15	modify	758	0.01	0.79271	0.78464	0.79714
2274	2008.04.21 00:59	close	758	0.01	0.79488	0.78464	0.79714	1.63	584.39
2275	2008.04.22 00:25	sell	759	0.01	0.79893	0.00000	0.00000
2276	2008.04.22 00:25	modify	759	0.01	0.79893	0.80683	0.79433
2277	2008.04.22 00:27	close	759	0.01	0.79820	0.80683	0.79433	0.54	584.93
2278	2008.04.22 00:44	sell	760	0.01	0.79865	0.00000	0.00000
2279	2008.04.22 00:44	modify	760	0.01	0.79865	0.80666	0.79416
2280	2008.04.22 00:57	close	760	0.01	0.79789	0.80666	0.79416	0.57	585.50
2281	2008.04.24 00:01	buy	761	0.01	0.81117	0.00000	0.00000
2282	2008.04.24 00:01	modify	761	0.01	0.81117	0.80328	0.81578
2283	2008.04.24 02:25	close	761	0.01	0.80764	0.80328	0.81578	-2.64	582.86
2284	2008.04.25 00:56	buy	762	0.01	0.79777	0.00000	0.00000
2285	2008.04.25 00:56	modify	762	0.01	0.79777	0.78988	0.80238
2286	2008.04.25 02:47	close	762	0.01	0.79895	0.78988	0.80238	0.88	583.74
2287	2008.04.25 23:43	sell	763	0.01	0.79444	0.00000	0.00000
2288	2008.04.25 23:43	modify	763	0.01	0.79444	0.80237	0.78987
2289	2008.04.25 23:54	close	763	0.01	0.79235	0.80237	0.78987	1.56	585.30
2290	2008.04.28 00:40	sell	764	0.01	0.79397	0.00000	0.00000
2291	2008.04.28 00:42	modify	764	0.01	0.79397	0.80107	0.78857
2292	2008.04.28 01:57	close	764	0.01	0.79217	0.80107	0.78857	1.35	586.65
2293	2008.04.28 23:54	sell	765	0.01	0.79564	0.00000	0.00000
2294	2008.04.28 23:54	modify	765	0.01	0.79564	0.80371	0.79121
2295	2008.04.29 00:11	close	765	0.01	0.79452	0.80371	0.79121	0.81	587.46
2296	2008.04.29 23:54	sell	766	0.01	0.78543	0.00000	0.00000
2297	2008.04.29 23:54	modify	766	0.01	0.78543	0.79333	0.78083
2298	2008.04.30 01:45	close	766	0.01	0.78473	0.79333	0.78083	0.50	587.96
2299	2008.05.02 00:04	sell	767	0.01	0.79317	0.00000	0.00000
2300	2008.05.02 00:04	modify	767	0.01	0.79317	0.80119	0.78869
2301	2008.05.02 01:44	close	767	0.01	0.79137	0.80119	0.78869	1.35	589.31
2302	2008.05.02 23:47	buy	768	0.01	0.79530	0.00000	0.00000
2303	2008.05.02 23:47	modify	768	0.01	0.79530	0.78731	0.79981
2304	2008.05.05 03:20	close	768	0.01	0.79531	0.78731	0.79981	-0.03	589.28
2305	2008.05.06 00:17	buy	769	0.01	0.79469	0.00000	0.00000
2306	2008.05.06 00:17	modify	769	0.01	0.79469	0.78664	0.79914
2307	2008.05.06 02:19	close	769	0.01	0.79459	0.78664	0.79914	-0.08	589.20
2308	2008.05.07 00:01	buy	770	0.01	0.79235	0.00000	0.00000
2309	2008.05.07 00:01	modify	770	0.01	0.79235	0.78400	0.79650
2310	2008.05.07 03:46	close	770	0.01	0.79282	0.78400	0.79650	0.35	589.55
2311	2008.05.08 23:18	sell	771	0.01	0.78486	0.00000	0.00000
2312	2008.05.08 23:18	modify	771	0.01	0.78486	0.79288	0.78038
2313	2008.05.09 02:03	close	771	0.01	0.78462	0.79288	0.78038	0.15	589.71
2314	2008.05.09 23:26	buy	772	0.01	0.77247	0.00000	0.00000
2315	2008.05.09 23:26	modify	772	0.01	0.77247	0.76438	0.77688
2316	2008.05.09 23:58	close	772	0.01	0.77317	0.76438	0.77688	0.53	590.24
2317	2008.05.12 00:00	buy	773	0.01	0.77069	0.00000	0.00000
2318	2008.05.12 00:00	modify	773	0.01	0.77069	0.76289	0.77539
2319	2008.05.12 03:25	close	773	0.01	0.77150	0.76289	0.77539	0.61	590.85
2320	2008.05.12 23:07	sell	774	0.01	0.77470	0.00000	0.00000
2321	2008.05.12 23:07	modify	774	0.01	0.77470	0.78269	0.77019
2322	2008.05.13 01:03	close	774	0.01	0.77482	0.78269	0.77019	-0.12	590.73
2323	2008.05.13 23:53	buy	775	0.01	0.76597	0.00000	0.00000
2324	2008.05.13 23:53	modify	775	0.01	0.76597	0.75802	0.77052
2325	2008.05.14 00:02	close	775	0.01	0.76715	0.75802	0.77052	0.85	591.58
2326	2008.05.14 00:36	sell	776	0.01	0.76727	0.00000	0.00000
2327	2008.05.14 00:36	modify	776	0.01	0.76727	0.77530	0.76280
2328	2008.05.14 00:40	close	776	0.01	0.76686	0.77530	0.76280	0.31	591.89
2329	2008.05.14 00:52	buy	777	0.01	0.76619	0.00000	0.00000
2330	2008.05.14 00:52	modify	777	0.01	0.76619	0.75830	0.77080
2331	2008.05.14 00:58	close	777	0.01	0.76662	0.75830	0.77080	0.32	592.21
2332	2008.05.16 00:09	buy	778	0.01	0.76290	0.00000	0.00000
2333	2008.05.16 00:09	modify	778	0.01	0.76290	0.75486	0.76736
2334	2008.05.16 01:47	close	778	0.01	0.76352	0.75486	0.76736	0.46	592.67
2335	2008.05.16 23:14	sell	779	0.01	0.77362	0.00000	0.00000
2336	2008.05.16 23:14	modify	779	0.01	0.77362	0.78167	0.76917
2337	2008.05.16 23:54	close	779	0.01	0.77215	0.78167	0.76917	1.11	593.78
2338	2008.05.19 23:12	buy	780	0.01	0.76468	0.00000	0.00000
2339	2008.05.19 23:12	modify	780	0.01	0.76468	0.75669	0.76919
2340	2008.05.20 00:16	close	780	0.01	0.76538	0.75669	0.76919	0.50	594.28
2341	2008.05.20 00:17	sell	781	0.01	0.76566	0.00000	0.00000
2342	2008.05.20 00:18	modify	781	0.01	0.76566	0.77366	0.76116
2343	2008.05.20 00:35	close	781	0.01	0.76477	0.77366	0.76116	0.67	594.95
2344	2008.05.21 00:15	sell	782	0.01	0.76827	0.00000	0.00000
2345	2008.05.21 00:15	modify	782	0.01	0.76827	0.77629	0.76379
2346	2008.05.21 00:57	close	782	0.01	0.76745	0.77629	0.76379	0.62	595.57
2347	2008.05.22 00:01	sell	783	0.01	0.76415	0.00000	0.00000
2348	2008.05.22 00:01	modify	783	0.01	0.76415	0.77210	0.75960
2349	2008.05.22 02:46	close	783	0.01	0.76401	0.77210	0.75960	0.10	595.67
2350	2008.05.22 23:41	buy	784	0.01	0.77087	0.00000	0.00000
2351	2008.05.22 23:41	modify	784	0.01	0.77087	0.76298	0.77548
2352	2008.05.23 01:17	close	784	0.01	0.77205	0.76298	0.77548	0.86	596.53
2353	2008.05.29 00:11	sell	785	0.01	0.77770	0.00000	0.00000
2354	2008.05.29 00:11	modify	785	0.01	0.77770	0.78564	0.77314
2355	2008.05.29 01:43	close	785	0.01	0.77680	0.78564	0.77314	0.67	597.20
2356	2008.05.30 23:36	buy	786	0.01	0.77741	0.00000	0.00000
2357	2008.05.30 23:36	modify	786	0.01	0.77741	0.76943	0.78193
2358	2008.06.02 00:55	close	786	0.01	0.77875	0.76943	0.78193	0.97	598.16
2359	2008.06.03 00:08	sell	787	0.01	0.78632	0.00000	0.00000
2360	2008.06.03 00:08	modify	787	0.01	0.78632	0.79433	0.78183
2361	2008.06.03 01:30	close	787	0.01	0.78582	0.79433	0.78183	0.37	598.53
2362	2008.06.05 00:01	buy	788	0.01	0.78564	0.00000	0.00000
2363	2008.06.05 00:01	modify	788	0.01	0.78564	0.77850	0.79100
2364	2008.06.05 04:36	s/l	788	0.01	0.77849	0.77850	0.79100	-5.36	593.17
2365	2008.06.05 23:41	sell	789	0.01	0.78150	0.00000	0.00000
2366	2008.06.05 23:41	modify	789	0.01	0.78150	0.78942	0.77692
2367	2008.06.06 00:19	close	789	0.01	0.78055	0.78942	0.77692	0.68	593.86
2368	2008.06.06 00:26	buy	790	0.01	0.78005	0.00000	0.00000
2369	2008.06.06 00:26	modify	790	0.01	0.78005	0.77215	0.78465
2370	2008.06.06 02:22	close	790	0.01	0.77918	0.77215	0.78465	-0.66	593.20
2371	2008.06.06 23:10	buy	791	0.01	0.77791	0.00000	0.00000
2372	2008.06.06 23:10	modify	791	0.01	0.77791	0.76794	0.78044
2373	2008.06.06 23:12	t/p	791	0.01	0.78034	0.76794	0.78044	1.82	595.02
2374	2008.06.06 23:28	buy	792	0.01	0.78030	0.00000	0.00000
2375	2008.06.06 23:29	modify	792	0.01	0.78030	0.77350	0.78600
2376	2008.06.09 00:00	close	792	0.01	0.78218	0.77350	0.78600	1.38	596.40
2377	2008.06.09 00:03	sell	793	0.01	0.78261	0.00000	0.00000
2378	2008.06.09 00:03	modify	793	0.01	0.78261	0.79066	0.77816
2379	2008.06.09 01:57	close	793	0.01	0.78189	0.79066	0.77816	0.54	596.94
2380	2008.06.11 00:05	buy	794	0.01	0.76881	0.00000	0.00000
2381	2008.06.11 00:05	modify	794	0.01	0.76881	0.76071	0.77321
2382	2008.06.11 01:39	close	794	0.01	0.76951	0.76071	0.77321	0.53	597.47
2383	2008.06.12 00:40	sell	795	0.01	0.77144	0.00000	0.00000
2384	2008.06.12 00:41	modify	795	0.01	0.77144	0.77852	0.76602
2385	2008.06.12 01:46	close	795	0.01	0.77017	0.77852	0.76602	0.95	598.42
2386	2008.06.12 23:04	sell	796	0.01	0.76744	0.00000	0.00000
2387	2008.06.12 23:04	modify	796	0.01	0.76744	0.77552	0.76302
2388	2008.06.12 23:58	close	796	0.01	0.76672	0.77552	0.76302	0.54	598.96
2389	2008.06.13 00:12	sell	797	0.01	0.76810	0.00000	0.00000
2390	2008.06.13 00:12	modify	797	0.01	0.76810	0.77595	0.76345
2391	2008.06.13 01:44	close	797	0.01	0.76692	0.77595	0.76345	0.89	599.85
2392	2008.06.13 23:46	sell	798	0.01	0.77154	0.00000	0.00000
2393	2008.06.13 23:46	modify	798	0.01	0.77154	0.77947	0.76697
2394	2008.06.16 02:01	close	798	0.01	0.77218	0.77947	0.76697	-0.51	599.34
2395	2008.06.16 23:31	sell	799	0.01	0.77133	0.00000	0.00000
2396	2008.06.16 23:31	modify	799	0.01	0.77133	0.77922	0.76672
2397	2008.06.17 02:18	close	799	0.01	0.77053	0.77922	0.76672	0.57	599.91
2398	2008.06.17 23:09	buy	800	0.01	0.76764	0.00000	0.00000
2399	2008.06.17 23:10	modify	800	0.01	0.76764	0.75970	0.77220
2400	2008.06.17 23:55	close	800	0.01	0.76901	0.75970	0.77220	1.02	600.93
2401	2008.06.18 00:05	sell	801	0.01	0.76947	0.00000	0.00000
2402	2008.06.18 00:05	modify	801	0.01	0.76947	0.77741	0.76491
2403	2008.06.18 02:03	close	801	0.01	0.76904	0.77741	0.76491	0.32	601.25
2404	2008.06.19 23:41	sell	802	0.01	0.77466	0.00000	0.00000
2405	2008.06.19 23:41	modify	802	0.01	0.77466	0.78264	0.77014
2406	2008.06.20 00:33	close	802	0.01	0.77343	0.78264	0.77014	0.89	602.14
2407	2008.06.20 00:59	buy	803	0.01	0.77297	0.00000	0.00000
2408	2008.06.20 00:59	modify	803	0.01	0.77297	0.76509	0.77759
2409	2008.06.20 03:21	close	803	0.01	0.77244	0.76509	0.77759	-0.40	601.74
2410	2008.06.20 23:31	buy	804	0.01	0.77308	0.00000	0.00000
2411	2008.06.20 23:31	modify	804	0.01	0.77308	0.76516	0.77766
2412	2008.06.23 02:51	close	804	0.01	0.77366	0.76516	0.77766	0.41	602.15
2413	2008.06.24 23:00	buy	805	0.01	0.76622	0.00000	0.00000
2414	2008.06.24 23:00	modify	805	0.01	0.76622	0.75816	0.77066
2415	2008.06.25 00:14	close	805	0.01	0.76764	0.75816	0.77066	1.04	603.19
2416	2008.06.26 00:40	buy	806	0.01	0.76618	0.00000	0.00000
2417	2008.06.26 00:41	modify	806	0.01	0.76618	0.75824	0.77074
2418	2008.06.26 03:54	close	806	0.01	0.76431	0.75824	0.77074	-1.40	601.79
2419	2008.06.27 00:14	sell	807	0.01	0.76558	0.00000	0.00000
2420	2008.06.27 00:14	modify	807	0.01	0.76558	0.77357	0.76107
2421	2008.06.27 00:55	close	807	0.01	0.76510	0.77357	0.76107	0.36	602.15
2422	2008.06.30 23:42	sell	808	0.01	0.77777	0.00000	0.00000
2423	2008.06.30 23:42	modify	808	0.01	0.77777	0.78573	0.77323
2424	2008.07.01 01:08	close	808	0.01	0.77656	0.78573	0.77323	0.88	603.03
2425	2008.07.01 23:11	sell	809	0.01	0.77394	0.00000	0.00000
2426	2008.07.01 23:11	modify	809	0.01	0.77394	0.78196	0.76946
2427	2008.07.02 00:56	close	809	0.01	0.77385	0.78196	0.76946	0.04	603.08
2428	2008.07.03 00:07	buy	810	0.01	0.76886	0.00000	0.00000
2429	2008.07.03 00:07	modify	810	0.01	0.76886	0.76084	0.77334
2430	2008.07.03 02:07	close	810	0.01	0.76908	0.76084	0.77334	0.17	603.25
2431	2008.07.04 00:58	buy	811	0.01	0.76934	0.00000	0.00000
2432	2008.07.04 00:58	modify	811	0.01	0.76934	0.76143	0.77393
2433	2008.07.04 03:18	close	811	0.01	0.76916	0.76143	0.77393	-0.13	603.12
2434	2008.07.04 23:04	buy	812	0.01	0.77349	0.00000	0.00000
2435	2008.07.04 23:04	modify	812	0.01	0.77349	0.76545	0.77795
2436	2008.07.07 01:07	close	812	0.01	0.77354	0.76545	0.77795	0.01	603.13
2437	2008.07.07 23:04	sell	813	0.01	0.76748	0.00000	0.00000
2438	2008.07.07 23:04	modify	813	0.01	0.76748	0.77536	0.76286
2439	2008.07.08 00:01	close	813	0.01	0.76668	0.77536	0.76286	0.57	603.70
2440	2008.07.08 00:05	buy	814	0.01	0.76619	0.00000	0.00000
2441	2008.07.08 00:05	modify	814	0.01	0.76619	0.75830	0.77080
2442	2008.07.08 02:04	close	814	0.01	0.76650	0.75830	0.77080	0.23	603.93
2443	2008.07.08 23:06	sell	815	0.01	0.76725	0.00000	0.00000
2444	2008.07.08 23:06	modify	815	0.01	0.76725	0.77508	0.76258
2445	2008.07.09 00:48	close	815	0.01	0.76626	0.77508	0.76258	0.72	604.65
2446	2008.07.10 23:04	sell	816	0.01	0.76529	0.00000	0.00000
2447	2008.07.10 23:04	modify	816	0.01	0.76529	0.77316	0.76066
2448	2008.07.11 00:58	close	816	0.01	0.76479	0.77316	0.76066	0.35	605.00
2449	2008.07.11 23:53	sell	817	0.01	0.76894	0.00000	0.00000
2450	2008.07.11 23:53	modify	817	0.01	0.76894	0.77689	0.76439
2451	2008.07.14 00:00	close	817	0.01	0.76780	0.77689	0.76439	0.82	605.82
2452	2008.07.14 00:07	buy	818	0.01	0.76763	0.00000	0.00000
2453	2008.07.14 00:07	modify	818	0.01	0.76763	0.75972	0.77222
2454	2008.07.14 03:06	close	818	0.01	0.76609	0.75972	0.77222	-1.15	604.67
2455	2008.07.14 23:59	sell	819	0.01	0.76837	0.00000	0.00000
2456	2008.07.14 23:59	modify	819	0.01	0.76837	0.77642	0.76392
2457	2008.07.15 01:30	close	819	0.01	0.76849	0.77642	0.76392	-0.12	604.56
2458	2008.07.15 23:04	buy	820	0.01	0.77268	0.00000	0.00000
2459	2008.07.15 23:04	modify	820	0.01	0.77268	0.76470	0.77720
2460	2008.07.15 23:59	close	820	0.01	0.77344	0.76470	0.77720	0.57	605.13
2461	2008.07.16 00:57	buy	821	0.01	0.77188	0.00000	0.00000
2462	2008.07.16 00:57	modify	821	0.01	0.77188	0.76383	0.77633
2463	2008.07.16 02:06	close	821	0.01	0.77253	0.76383	0.77633	0.49	605.62
2464	2008.07.17 00:33	buy	822	0.01	0.77208	0.00000	0.00000
2465	2008.07.17 00:33	modify	822	0.01	0.77208	0.76416	0.77666
2466	2008.07.17 02:29	close	822	0.01	0.77251	0.76416	0.77666	0.32	605.94
2467	2008.07.17 23:46	sell	823	0.01	0.76699	0.00000	0.00000
2468	2008.07.17 23:46	modify	823	0.01	0.76699	0.77505	0.76255
2469	2008.07.18 01:18	close	823	0.01	0.76666	0.77505	0.76255	0.22	606.16
2470	2008.07.21 00:16	sell	824	0.01	0.76642	0.00000	0.00000
2471	2008.07.21 00:16	modify	824	0.01	0.76642	0.77429	0.76179
2472	2008.07.21 01:18	close	824	0.01	0.76524	0.77429	0.76179	0.89	607.05
2473	2008.07.22 00:12	buy	825	0.01	0.76080	0.00000	0.00000
2474	2008.07.22 00:12	modify	825	0.01	0.76080	0.75285	0.76535
2475	2008.07.22 01:31	close	825	0.01	0.76118	0.75285	0.76535	0.29	607.34
2476	2008.07.22 23:15	sell	826	0.01	0.76564	0.00000	0.00000
2477	2008.07.22 23:15	modify	826	0.01	0.76564	0.77369	0.76119
2478	2008.07.22 23:58	close	826	0.01	0.76534	0.77369	0.76119	0.22	607.56
2479	2008.07.23 00:03	buy	827	0.01	0.76504	0.00000	0.00000
2480	2008.07.23 00:03	modify	827	0.01	0.76504	0.75697	0.76947
2481	2008.07.23 01:35	close	827	0.01	0.76537	0.75697	0.76947	0.25	607.81
2482	2008.07.24 00:00	buy	828	0.01	0.75397	0.00000	0.00000
2483	2008.07.24 00:00	modify	828	0.01	0.75397	0.74502	0.75752
2484	2008.07.24 02:00	close	828	0.01	0.75272	0.74502	0.75752	-0.93	606.88
2485	2008.07.24 23:04	sell	829	0.01	0.75294	0.00000	0.00000
2486	2008.07.24 23:04	modify	829	0.01	0.75294	0.76084	0.74834
2487	2008.07.25 02:21	close	829	0.01	0.75431	0.76084	0.74834	-1.06	605.82
2488	2008.07.25 23:04	sell	830	0.01	0.75735	0.00000	0.00000
2489	2008.07.25 23:04	modify	830	0.01	0.75735	0.76535	0.75285
2490	2008.07.25 23:32	close	830	0.01	0.75678	0.76535	0.75285	0.43	606.25
2491	2008.07.25 23:42	buy	831	0.01	0.75635	0.00000	0.00000
2492	2008.07.25 23:42	modify	831	0.01	0.75635	0.74832	0.76082
2493	2008.07.28 00:37	close	831	0.01	0.75786	0.74832	0.76082	1.10	607.35
2494	2008.07.28 00:37	sell	832	0.01	0.75773	0.00000	0.00000
2495	2008.07.28 00:37	modify	832	0.01	0.75773	0.76578	0.75328
2496	2008.07.28 00:53	close	832	0.01	0.75590	0.76578	0.75328	1.37	608.72
2497	2008.07.28 23:21	buy	833	0.01	0.76113	0.00000	0.00000
2498	2008.07.28 23:22	modify	833	0.01	0.76113	0.75346	0.76596
2499	2008.07.29 02:30	close	833	0.01	0.76131	0.75346	0.76596	0.11	608.83
2500	2008.07.30 00:41	buy	834	0.01	0.75633	0.00000	0.00000
2501	2008.07.30 00:41	modify	834	0.01	0.75633	0.74843	0.76093
2502	2008.07.30 03:14	close	834	0.01	0.75661	0.74843	0.76093	0.21	609.04
2503	2008.07.31 00:03	sell	835	0.01	0.75095	0.00000	0.00000
2504	2008.07.31 00:03	modify	835	0.01	0.75095	0.75899	0.74649
2505	2008.07.31 01:58	close	835	0.01	0.75101	0.75899	0.74649	-0.04	609.00
2506	2008.07.31 23:04	buy	836	0.01	0.75082	0.00000	0.00000
2507	2008.07.31 23:04	modify	836	0.01	0.75082	0.74290	0.75540
2508	2008.07.31 23:47	close	836	0.01	0.75189	0.74290	0.75540	0.81	609.81
2509	2008.08.01 00:43	buy	837	0.01	0.74962	0.00000	0.00000
2510	2008.08.01 00:43	modify	837	0.01	0.74962	0.74167	0.75417
2511	2008.08.01 06:40	close	837	0.01	0.74606	0.74167	0.75417	-2.66	607.15
2512	2008.08.01 23:12	sell	838	0.01	0.74723	0.00000	0.00000
2513	2008.08.01 23:12	modify	838	0.01	0.74723	0.75521	0.74271
2514	2008.08.04 05:50	close	838	0.01	0.74782	0.75521	0.74271	-0.47	606.68
2515	2008.08.04 23:53	buy	839	0.01	0.75562	0.00000	0.00000
2516	2008.08.04 23:53	modify	839	0.01	0.75562	0.74776	0.76026
2517	2008.08.05 00:16	close	839	0.01	0.75643	0.74776	0.76026	0.58	607.26
2518	2008.08.05 00:31	buy	840	0.01	0.75552	0.00000	0.00000
2519	2008.08.05 00:31	modify	840	0.01	0.75552	0.74767	0.76017
2520	2008.08.05 00:40	close	840	0.01	0.75639	0.74767	0.76017	0.65	607.91
2521	2008.08.05 00:45	buy	841	0.01	0.75528	0.00000	0.00000
2522	2008.08.05 00:45	modify	841	0.01	0.75528	0.74736	0.75986
2523	2008.08.05 05:53	close	841	0.01	0.75477	0.74736	0.75986	-0.39	607.52
2524	2008.08.05 23:52	sell	842	0.01	0.75817	0.00000	0.00000
2525	2008.08.05 23:52	modify	842	0.01	0.75817	0.76613	0.75363
2526	2008.08.06 01:06	close	842	0.01	0.75644	0.76613	0.75363	1.27	608.79
2527	2008.08.07 23:52	sell	843	0.01	0.75184	0.00000	0.00000
2528	2008.08.07 23:53	modify	843	0.01	0.75184	0.75977	0.74727
2529	2008.08.08 00:58	close	843	0.01	0.75126	0.75977	0.74727	0.41	609.21
2530	2008.08.11 00:00	buy	844	0.01	0.74848	0.00000	0.00000
2531	2008.08.11 00:00	modify	844	0.01	0.74848	0.74087	0.75337
2532	2008.08.11 02:22	close	844	0.01	0.74868	0.74087	0.75337	0.15	609.36
2533	2008.08.12 23:58	buy	845	0.01	0.74051	0.00000	0.00000
2534	2008.08.12 23:58	modify	845	0.01	0.74051	0.73255	0.74505
2535	2008.08.13 02:02	close	845	0.01	0.73845	0.73255	0.74505	-1.57	607.78
2536	2008.08.14 23:20	sell	846	0.01	0.74403	0.00000	0.00000
2537	2008.08.14 23:20	modify	846	0.01	0.74403	0.75209	0.73959
2538	2008.08.15 01:03	close	846	0.01	0.74343	0.75209	0.73959	0.42	608.21
2539	2008.08.15 23:20	sell	847	0.01	0.74897	0.00000	0.00000
2540	2008.08.15 23:20	modify	847	0.01	0.74897	0.75703	0.74453
2541	2008.08.15 23:54	close	847	0.01	0.74769	0.75703	0.74453	0.96	609.17
2542	2008.08.19 00:13	sell	848	0.01	0.75576	0.00000	0.00000
2543	2008.08.19 00:13	modify	848	0.01	0.75576	0.76391	0.75141
2544	2008.08.19 00:47	close	848	0.01	0.75518	0.76391	0.75141	0.44	609.61
2545	2008.08.19 23:11	buy	849	0.01	0.75672	0.00000	0.00000
2546	2008.08.19 23:11	modify	849	0.01	0.75672	0.74875	0.76125
2547	2008.08.20 01:02	close	849	0.01	0.75653	0.74875	0.76125	-0.17	609.44
2548	2008.08.21 00:13	buy	850	0.01	0.75498	0.00000	0.00000
2549	2008.08.21 00:14	modify	850	0.01	0.75498	0.74671	0.75921
2550	2008.08.21 01:47	close	850	0.01	0.75598	0.74671	0.75921	0.75	610.19
2551	2008.08.21 23:52	buy	851	0.01	0.75130	0.00000	0.00000
2552	2008.08.21 23:52	modify	851	0.01	0.75130	0.74323	0.75573
2553	2008.08.22 00:05	close	851	0.01	0.75218	0.74323	0.75573	0.63	610.82
2554	2008.08.22 00:18	sell	852	0.01	0.75253	0.00000	0.00000
2555	2008.08.22 00:18	modify	852	0.01	0.75253	0.76045	0.74795
2556	2008.08.22 01:19	close	852	0.01	0.75105	0.76045	0.74795	1.11	611.93
2557	2008.08.22 23:49	buy	853	0.01	0.74231	0.00000	0.00000
2558	2008.08.22 23:49	modify	853	0.01	0.74231	0.73417	0.74667
2559	2008.08.25 00:26	close	853	0.01	0.74334	0.73417	0.74667	0.74	612.66
2560	2008.08.26 00:11	sell	854	0.01	0.74078	0.00000	0.00000
2561	2008.08.26 00:11	modify	854	0.01	0.74078	0.74876	0.73626
2562	2008.08.26 00:42	close	854	0.01	0.73973	0.74876	0.73626	0.79	613.45
2563	2008.08.27 00:51	buy	855	0.01	0.72979	0.00000	0.00000
2564	2008.08.27 00:51	modify	855	0.01	0.72979	0.72187	0.73437
2565	2008.08.27 02:53	close	855	0.01	0.72911	0.72187	0.73437	-0.51	612.94
2566	2008.08.28 00:55	sell	856	0.01	0.73482	0.00000	0.00000
2567	2008.08.28 00:55	modify	856	0.01	0.73482	0.74274	0.73024
2568	2008.08.28 02:13	close	856	0.01	0.73420	0.74274	0.73024	0.46	613.40
2569	2008.08.28 23:54	sell	857	0.01	0.73812	0.00000	0.00000
2570	2008.08.28 23:54	modify	857	0.01	0.73812	0.74621	0.73371
2571	2008.08.29 00:04	close	857	0.01	0.73733	0.74621	0.73371	0.56	613.97
2572	2008.08.29 00:20	buy	858	0.01	0.73683	0.00000	0.00000
2573	2008.08.29 00:20	modify	858	0.01	0.73683	0.72884	0.74134
2574	2008.08.29 00:32	close	858	0.01	0.73774	0.72884	0.74134	0.68	614.65
2575	2008.08.29 23:41	sell	859	0.01	0.74481	0.00000	0.00000
2576	2008.08.29 23:41	modify	859	0.01	0.74481	0.75291	0.74041
2577	2008.09.01 00:27	close	859	0.01	0.74259	0.75291	0.74041	1.63	616.28
2578	2008.09.01 23:01	sell	860	0.01	0.74345	0.00000	0.00000
2579	2008.09.01 23:01	modify	860	0.01	0.74345	0.75144	0.73894
2580	2008.09.01 23:24	close	860	0.01	0.74219	0.75144	0.73894	0.94	617.22
2581	2008.09.01 23:24	buy	861	0.01	0.74211	0.00000	0.00000
2582	2008.09.01 23:24	modify	861	0.01	0.74211	0.73425	0.74675
2583	2008.09.02 00:49	close	861	0.01	0.74293	0.73425	0.74675	0.58	617.80
2584	2008.09.02 00:49	sell	862	0.01	0.74307	0.00000	0.00000
2585	2008.09.02 00:49	modify	862	0.01	0.74307	0.75101	0.73851
2586	2008.09.02 00:59	close	862	0.01	0.74186	0.75101	0.73851	0.91	618.71
2587	2008.09.02 23:40	buy	863	0.01	0.73299	0.00000	0.00000
2588	2008.09.02 23:41	modify	863	0.01	0.73299	0.72508	0.73758
2589	2008.09.03 06:30	close	863	0.01	0.72847	0.72508	0.73758	-3.42	615.29
2590	2008.09.05 00:13	buy	864	0.01	0.71647	0.00000	0.00000
2591	2008.09.05 00:13	modify	864	0.01	0.71647	0.70865	0.72115
2592	2008.09.05 01:12	s/l	864	0.01	0.70859	0.70865	0.72115	-5.91	609.38
2593	2008.09.05 23:40	sell	865	0.01	0.71063	0.00000	0.00000
2594	2008.09.05 23:41	modify	865	0.01	0.71063	0.71849	0.70599
2595	2008.09.08 00:09	s/l	865	0.01	0.71851	0.71849	0.70599	-5.94	603.44
2596	2008.09.09 00:08	buy	866	0.01	0.71334	0.00000	0.00000
2597	2008.09.09 00:08	modify	866	0.01	0.71334	0.70552	0.71802
2598	2008.09.09 02:00	close	866	0.01	0.71458	0.70552	0.71802	0.93	604.37
2599	2008.09.09 23:01	buy	867	0.01	0.71349	0.00000	0.00000
2600	2008.09.09 23:01	modify	867	0.01	0.71349	0.70562	0.71812
2601	2008.09.10 01:57	close	867	0.01	0.71522	0.70562	0.71812	1.27	605.64
2602	2008.09.11 00:01	buy	868	0.01	0.70541	0.00000	0.00000
2603	2008.09.11 00:01	modify	868	0.01	0.70541	0.69659	0.70909
2604	2008.09.11 03:05	close	868	0.01	0.70160	0.69659	0.70909	-2.86	602.78
2605	2008.09.11 23:04	sell	869	0.01	0.70283	0.00000	0.00000
2606	2008.09.11 23:04	modify	869	0.01	0.70283	0.71076	0.69826
2607	2008.09.12 01:15	close	869	0.01	0.70402	0.71076	0.69826	-0.92	601.86
2608	2008.09.12 23:04	sell	870	0.01	0.70872	0.00000	0.00000
2609	2008.09.12 23:04	modify	870	0.01	0.70872	0.71676	0.70426
2610	2008.09.15 00:00	close	870	0.01	0.70676	0.71676	0.70426	1.44	603.30
2611	2008.09.15 00:23	sell	871	0.01	0.71044	0.00000	0.00000
2612	2008.09.15 00:23	modify	871	0.01	0.71044	0.71827	0.70577
2613	2008.09.15 02:31	close	871	0.01	0.71004	0.71827	0.70577	0.30	603.60
2614	2008.09.16 00:05	sell	872	0.01	0.70662	0.00000	0.00000
2615	2008.09.16 00:05	modify	872	0.01	0.70662	0.71453	0.70203
2616	2008.09.16 00:46	close	872	0.01	0.70414	0.71453	0.70203	1.86	605.46
2617	2008.09.16 00:51	buy	873	0.01	0.70355	0.00000	0.00000
2618	2008.09.16 00:51	modify	873	0.01	0.70355	0.69565	0.70815
2619	2008.09.16 03:48	s/l	873	0.01	0.69555	0.69565	0.70815	-5.99	599.47
2620	2008.09.16 23:12	sell	874	0.01	0.70689	0.00000	0.00000
2621	2008.09.16 23:12	modify	874	0.01	0.70689	0.71476	0.70226
2622	2008.09.17 00:36	close	874	0.01	0.70412	0.71476	0.70226	2.04	601.52
2623	2008.09.17 00:36	buy	875	0.01	0.70379	0.00000	0.00000
2624	2008.09.17 00:36	modify	875	0.01	0.70379	0.69591	0.70841
2625	2008.09.17 02:30	close	875	0.01	0.70424	0.69591	0.70841	0.34	601.86
2626	2008.09.18 00:01	buy	876	0.01	0.70813	0.00000	0.00000
2627	2008.09.18 00:01	modify	876	0.01	0.70813	0.70017	0.71267
2628	2008.09.18 02:41	close	876	0.01	0.70681	0.70017	0.71267	-0.99	600.87
2629	2008.09.19 00:23	buy	877	0.01	0.71398	0.00000	0.00000
2630	2008.09.19 00:23	modify	877	0.01	0.71398	0.70599	0.71849
2631	2008.09.19 05:07	close	877	0.01	0.71438	0.70599	0.71849	0.30	601.17
2632	2008.09.19 23:12	sell	878	0.01	0.72338	0.00000	0.00000
2633	2008.09.19 23:12	modify	878	0.01	0.72338	0.73128	0.71878
2634	2008.09.19 23:48	close	878	0.01	0.72119	0.73128	0.71878	1.65	602.82
2635	2008.09.19 23:51	buy	879	0.01	0.72034	0.00000	0.00000
2636	2008.09.19 23:51	modify	879	0.01	0.72034	0.71243	0.72493
2637	2008.09.22 03:16	close	879	0.01	0.71972	0.71243	0.72493	-0.50	602.32
2638	2008.09.22 23:17	buy	880	0.01	0.71424	0.00000	0.00000
2639	2008.09.22 23:17	modify	880	0.01	0.71424	0.70632	0.71882
2640	2008.09.23 01:19	close	880	0.01	0.71411	0.70632	0.71882	-0.13	602.18
2641	2008.09.23 23:42	buy	881	0.01	0.70572	0.00000	0.00000
2642	2008.09.23 23:43	modify	881	0.01	0.70572	0.69793	0.71043
2643	2008.09.24 01:00	close	881	0.01	0.70757	0.69793	0.71043	1.36	603.54
2644	2008.09.25 00:04	sell	882	0.01	0.71040	0.00000	0.00000
2645	2008.09.25 00:04	modify	882	0.01	0.71040	0.71838	0.70588
2646	2008.09.25 01:18	close	882	0.01	0.70788	0.71838	0.70588	1.89	605.43
2647	2008.09.25 23:48	buy	883	0.01	0.70487	0.00000	0.00000
2648	2008.09.25 23:48	modify	883	0.01	0.70487	0.69686	0.70936
2649	2008.09.26 01:45	close	883	0.01	0.70551	0.69686	0.70936	0.45	605.88
2650	2008.09.26 23:27	sell	884	0.01	0.70829	0.00000	0.00000
2651	2008.09.26 23:27	modify	884	0.01	0.70829	0.71616	0.70366
2652	2008.09.29 00:11	close	884	0.01	0.70632	0.71616	0.70366	1.44	607.33
2653	2008.09.29 00:58	sell	885	0.01	0.70891	0.00000	0.00000
2654	2008.09.29 00:59	modify	885	0.01	0.70891	0.71627	0.70377
2655	2008.09.29 05:04	close	885	0.01	0.71025	0.71627	0.70377	-1.00	606.33
2656	2008.09.29 23:58	sell	886	0.01	0.70238	0.00000	0.00000
2657	2008.09.29 23:58	modify	886	0.01	0.70238	0.71025	0.69775
2658	2008.09.30 00:59	close	886	0.01	0.69898	0.71025	0.69775	2.51	608.84
2659	2008.10.01 00:02	sell	887	0.01	0.71287	0.00000	0.00000
2660	2008.10.01 00:02	modify	887	0.01	0.71287	0.72096	0.70846
2661	2008.10.01 01:15	close	887	0.01	0.71256	0.72096	0.70846	0.23	609.07
2662	2008.10.02 00:36	sell	888	0.01	0.71456	0.00000	0.00000
2663	2008.10.02 00:36	modify	888	0.01	0.71456	0.72257	0.71007
2664	2008.10.02 03:06	close	888	0.01	0.71475	0.72257	0.71007	-0.14	608.93
2665	2008.10.02 23:12	buy	889	0.01	0.70836	0.00000	0.00000
2666	2008.10.02 23:12	modify	889	0.01	0.70836	0.70041	0.71291
2667	2008.10.03 02:59	close	889	0.01	0.70964	0.70041	0.71291	0.93	609.86
2668	2008.10.03 23:09	buy	890	0.01	0.71426	0.00000	0.00000
2669	2008.10.03 23:10	modify	890	0.01	0.71426	0.70689	0.71939
2670	2008.10.06 03:47	close	890	0.01	0.71237	0.70689	0.71939	-1.44	608.42
2671	2008.10.06 23:00	sell	891	0.01	0.70049	0.00000	0.00000
2672	2008.10.06 23:00	modify	891	0.01	0.70049	0.70852	0.69602
2673	2008.10.07 00:36	t/p	891	0.01	0.69603	0.70852	0.69602	3.31	611.73
2674	2008.10.07 00:52	buy	892	0.01	0.69164	0.00000	0.00000
2675	2008.10.07 00:52	modify	892	0.01	0.69164	0.68375	0.69625
2676	2008.10.07 02:06	t/p	892	0.01	0.69620	0.68375	0.69625	3.41	615.14
2677	2008.10.08 00:38	sell	893	0.01	0.69202	0.00000	0.00000
2678	2008.10.08 00:38	modify	893	0.01	0.69202	0.70004	0.68754
2679	2008.10.08 01:55	close	893	0.01	0.68777	0.70004	0.68754	3.18	618.32
2680	2008.10.10 23:00	buy	894	0.01	0.70424	0.00000	0.00000
2681	2008.10.10 23:00	modify	894	0.01	0.70424	0.69611	0.70861
2682	2008.10.10 23:38	close	894	0.01	0.69616	0.69611	0.70861	-6.05	612.27
2683	2008.10.13 23:08	sell	895	0.01	0.70945	0.00000	0.00000
2684	2008.10.13 23:08	modify	895	0.01	0.70945	0.71723	0.70473
2685	2008.10.14 00:54	close	895	0.01	0.70497	0.71723	0.70473	3.32	615.59
2686	2008.10.14 23:54	buy	896	0.01	0.71777	0.00000	0.00000
2687	2008.10.14 23:54	modify	896	0.01	0.71777	0.70983	0.72233
2688	2008.10.15 01:04	close	896	0.01	0.72165	0.70983	0.72233	2.88	618.47
2689	2008.10.16 00:20	buy	897	0.01	0.70763	0.00000	0.00000
2690	2008.10.16 00:20	modify	897	0.01	0.70763	0.69964	0.71214
2691	2008.10.16 02:28	close	897	0.01	0.71175	0.69964	0.71214	3.08	621.55
2692	2008.10.17 00:00	buy	898	0.01	0.72547	0.00000	0.00000
2693	2008.10.17 00:00	modify	898	0.01	0.72547	0.71743	0.72993
2694	2008.10.17 03:12	close	898	0.01	0.72624	0.71743	0.72993	0.58	622.13
2695	2008.10.20 00:17	buy	899	0.01	0.72149	0.00000	0.00000
2696	2008.10.20 00:17	modify	899	0.01	0.72149	0.71307	0.72557
2697	2008.10.20 02:15	close	899	0.01	0.72197	0.71307	0.72557	0.36	622.49
2698	2008.10.20 23:49	buy	900	0.01	0.74308	0.00000	0.00000
2699	2008.10.20 23:49	modify	900	0.01	0.74308	0.73503	0.74753
2700	2008.10.21 02:02	close	900	0.01	0.74066	0.73503	0.74753	-1.84	620.65
2701	2008.10.21 23:04	buy	901	0.01	0.73612	0.00000	0.00000
2702	2008.10.21 23:04	modify	901	0.01	0.73612	0.72823	0.74073
2703	2008.10.22 00:45	close	901	0.01	0.73898	0.72823	0.74073	2.12	622.77
2704	2008.10.22 00:45	sell	902	0.01	0.73943	0.00000	0.00000
2705	2008.10.22 00:45	modify	902	0.01	0.73943	0.74746	0.73496
2706	2008.10.22 02:32	close	902	0.01	0.73728	0.74746	0.73496	1.62	624.39
2707	2008.10.23 23:04	sell	903	0.01	0.74314	0.00000	0.00000
2708	2008.10.23 23:04	modify	903	0.01	0.74314	0.75126	0.73876
2709	2008.10.24 01:30	close	903	0.01	0.74062	0.75126	0.73876	1.86	626.25
2710	2008.10.24 23:14	buy	904	0.01	0.70700	0.00000	0.00000
2711	2008.10.24 23:14	modify	904	0.01	0.70700	0.69901	0.71151
2712	2008.10.26 23:00	t/p	904	0.01	0.71145	0.69901	0.71151	3.34	629.59
2713	2008.10.27 00:08	buy	905	0.01	0.70580	0.00000	0.00000
2714	2008.10.27 00:08	modify	905	0.01	0.70580	0.69812	0.71062
2715	2008.10.27 00:42	close	905	0.01	0.71044	0.69812	0.71062	3.48	633.07
2716	2008.10.27 00:43	sell	906	0.01	0.71120	0.00000	0.00000
2717	2008.10.27 00:43	modify	906	0.01	0.71120	0.71909	0.70659
2718	2008.10.27 01:05	t/p	906	0.01	0.70665	0.71909	0.70659	3.42	636.49
2719	2008.10.27 23:08	sell	907	0.01	0.70065	0.00000	0.00000
2720	2008.10.27 23:08	modify	907	0.01	0.70065	0.70849	0.69599
2721	2008.10.28 01:38	s/l	907	0.01	0.70839	0.70849	0.69599	-5.83	630.66
2722	2008.10.29 00:43	sell	908	0.01	0.73055	0.00000	0.00000
2723	2008.10.29 00:43	modify	908	0.01	0.73055	0.73849	0.72599
2724	2008.10.29 02:16	t/p	908	0.01	0.72609	0.73849	0.72599	3.34	634.00
2725	2008.10.30 00:20	buy	909	0.01	0.71119	0.00000	0.00000
2726	2008.10.30 00:21	modify	909	0.01	0.71119	0.70336	0.71586
2727	2008.10.30 02:18	close	909	0.01	0.71391	0.70336	0.71586	2.04	636.04
2728	2008.10.30 23:02	buy	910	0.01	0.71013	0.00000	0.00000
2729	2008.10.30 23:02	modify	910	0.01	0.71013	0.70210	0.71460
2730	2008.10.31 01:41	close	910	0.01	0.70842	0.70210	0.71460	-1.31	634.73
2731	2008.11.03 23:01	buy	911	0.01	0.70064	0.00000	0.00000
2732	2008.11.03 23:01	modify	911	0.01	0.70064	0.69276	0.70526
2733	2008.11.04 05:15	close	911	0.01	0.69632	0.69276	0.70526	-3.27	631.46
2734	2008.11.06 00:04	buy	912	0.01	0.69502	0.00000	0.00000
2735	2008.11.06 00:04	modify	912	0.01	0.69502	0.68703	0.69953
2736	2008.11.06 01:10	close	912	0.01	0.69795	0.68703	0.69953	2.19	633.65
2737	2008.11.07 23:48	sell	913	0.01	0.70158	0.00000	0.00000
2738	2008.11.07 23:48	modify	913	0.01	0.70158	0.70955	0.69705
2739	2008.11.10 02:29	close	913	0.01	0.70369	0.70955	0.69705	-1.61	632.04
2740	2008.11.11 00:13	sell	914	0.01	0.69412	0.00000	0.00000
2741	2008.11.11 00:13	modify	914	0.01	0.69412	0.70206	0.68956
2742	2008.11.11 02:17	close	914	0.01	0.69449	0.70206	0.68956	-0.27	631.77
2743	2008.11.12 00:08	buy	915	0.01	0.68919	0.00000	0.00000
2744	2008.11.12 00:08	modify	915	0.01	0.68919	0.68115	0.69365
2745	2008.11.12 02:15	close	915	0.01	0.69080	0.68115	0.69365	1.20	632.97
2746	2008.11.13 00:01	sell	916	0.01	0.69463	0.00000	0.00000
2747	2008.11.13 00:01	modify	916	0.01	0.69463	0.70269	0.69019
2748	2008.11.13 00:44	t/p	916	0.01	0.69029	0.70269	0.69019	3.25	636.22
2749	2008.11.13 00:51	buy	917	0.01	0.68749	0.00000	0.00000
2750	2008.11.13 00:51	modify	917	0.01	0.68749	0.67968	0.69218
2751	2008.11.13 02:40	close	917	0.01	0.69143	0.67968	0.69218	2.95	639.17
2752	2008.11.13 23:10	sell	918	0.01	0.69767	0.00000	0.00000
2753	2008.11.13 23:10	modify	918	0.01	0.69767	0.70574	0.69324
2754	2008.11.13 23:35	t/p	918	0.01	0.69318	0.70574	0.69324	3.37	642.54
2755	2008.11.14 00:57	buy	919	0.01	0.69109	0.00000	0.00000
2756	2008.11.14 00:57	modify	919	0.01	0.69109	0.68309	0.69559
2757	2008.11.14 01:32	close	919	0.01	0.69490	0.68309	0.69559	2.86	645.40
2758	2008.11.14 23:00	buy	920	0.01	0.68304	0.00000	0.00000
2759	2008.11.14 23:00	modify	920	0.01	0.68304	0.67499	0.68749
2760	2008.11.17 02:51	close	920	0.01	0.68339	0.67499	0.68749	0.23	645.63
2761	2008.11.17 23:02	buy	921	0.01	0.67698	0.00000	0.00000
2762	2008.11.17 23:02	modify	921	0.01	0.67698	0.66890	0.68140
2763	2008.11.18 01:20	close	921	0.01	0.67666	0.66890	0.68140	-0.27	645.36
2764	2008.11.18 23:05	sell	922	0.01	0.67796	0.00000	0.00000
2765	2008.11.18 23:05	modify	922	0.01	0.67796	0.68588	0.67338
2766	2008.11.19 01:19	close	922	0.01	0.67909	0.68588	0.67338	-0.88	644.48
2767	2008.11.20 00:46	buy	923	0.01	0.67841	0.00000	0.00000
2768	2008.11.20 00:46	modify	923	0.01	0.67841	0.67026	0.68276
2769	2008.11.20 01:43	close	923	0.01	0.68111	0.67026	0.68276	2.03	646.51
2770	2008.11.21 23:59	buy	924	0.01	0.67822	0.00000	0.00000
2771	2008.11.21 23:59	modify	924	0.01	0.67822	0.67039	0.68289
2772	2008.11.24 04:46	close	924	0.01	0.67684	0.67039	0.68289	-1.06	645.45
2773	2008.11.24 23:08	sell	925	0.01	0.67494	0.00000	0.00000
2774	2008.11.24 23:08	modify	925	0.01	0.67494	0.68278	0.67028
2775	2008.11.25 02:43	close	925	0.01	0.67297	0.68278	0.67028	1.45	646.91
2776	2008.11.26 00:14	sell	926	0.01	0.67345	0.00000	0.00000
2777	2008.11.26 00:14	modify	926	0.01	0.67345	0.68158	0.66908
2778	2008.11.26 01:29	close	926	0.01	0.66930	0.68158	0.66908	3.11	650.02
2779	2008.11.27 23:45	buy	927	0.01	0.67903	0.00000	0.00000
2780	2008.11.27 23:45	modify	927	0.01	0.67903	0.67114	0.68364
2781	2008.11.28 01:22	close	927	0.01	0.68120	0.67114	0.68364	1.60	651.61
2782	2008.12.01 00:00	buy	928	0.01	0.67557	0.00000	0.00000
2783	2008.12.01 00:00	modify	928	0.01	0.67557	0.66772	0.68022
2784	2008.12.01 05:35	close	928	0.01	0.67392	0.66772	0.68022	-1.24	650.37
2785	2008.12.02 23:10	sell	929	0.01	0.66788	0.00000	0.00000
2786	2008.12.02 23:10	modify	929	0.01	0.66788	0.67582	0.66332
2787	2008.12.02 23:55	close	929	0.01	0.66403	0.67582	0.66332	2.89	653.26
2788	2008.12.03 00:00	buy	930	0.01	0.66198	0.00000	0.00000
2789	2008.12.03 00:00	modify	930	0.01	0.66198	0.65414	0.66664
2790	2008.12.03 02:17	close	930	0.01	0.66547	0.65414	0.66664	2.61	655.87
2791	2008.12.04 00:20	sell	931	0.01	0.66869	0.00000	0.00000
2792	2008.12.04 00:20	modify	931	0.01	0.66869	0.67673	0.66423
2793	2008.12.04 02:01	close	931	0.01	0.66764	0.67673	0.66423	0.78	656.65
2794	2008.12.05 23:19	buy	932	0.01	0.67825	0.00000	0.00000
2795	2008.12.05 23:19	modify	932	0.01	0.67825	0.67030	0.68280
2796	2008.12.08 00:00	close	932	0.01	0.68198	0.67030	0.68280	2.77	659.42
2797	2008.12.08 00:26	sell	933	0.01	0.68233	0.00000	0.00000
2798	2008.12.08 00:26	modify	933	0.01	0.68233	0.69026	0.67776
2799	2008.12.08 04:03	close	933	0.01	0.67905	0.69026	0.67776	2.46	661.88
2800	2008.12.08 23:18	sell	934	0.01	0.68792	0.00000	0.00000
2801	2008.12.08 23:18	modify	934	0.01	0.68792	0.69581	0.68331
2802	2008.12.08 23:59	close	934	0.01	0.68439	0.69581	0.68331	2.65	664.53
2803	2008.12.09 00:03	buy	935	0.01	0.68322	0.00000	0.00000
2804	2008.12.09 00:04	modify	935	0.01	0.68322	0.67521	0.68771
2805	2008.12.09 07:27	s/l	935	0.01	0.67520	0.67521	0.68771	-6.01	658.52
2806	2008.12.09 23:11	buy	936	0.01	0.68134	0.00000	0.00000
2807	2008.12.09 23:11	modify	936	0.01	0.68134	0.67343	0.68593
2808	2008.12.09 23:42	close	936	0.01	0.68291	0.67343	0.68593	1.18	659.70
2809	2008.12.09 23:50	sell	937	0.01	0.68334	0.00000	0.00000
2810	2008.12.09 23:51	modify	937	0.01	0.68334	0.69125	0.67875
2811	2008.12.10 00:11	close	937	0.01	0.68145	0.69125	0.67875	1.39	661.10
2812	2008.12.10 00:13	buy	938	0.01	0.68017	0.00000	0.00000
2813	2008.12.10 00:13	modify	938	0.01	0.68017	0.67211	0.68461
2814	2008.12.10 02:15	close	938	0.01	0.68207	0.67211	0.68461	1.43	662.53
2815	2008.12.11 23:40	sell	939	0.01	0.68137	0.00000	0.00000
2816	2008.12.11 23:40	modify	939	0.01	0.68137	0.68927	0.67677
2817	2008.12.12 01:59	close	939	0.01	0.68103	0.68927	0.67677	0.23	662.76
2818	2008.12.12 23:02	sell	940	0.01	0.68109	0.00000	0.00000
2819	2008.12.12 23:02	modify	940	0.01	0.68109	0.68915	0.67665
2820	2008.12.15 00:19	close	940	0.01	0.67715	0.68915	0.67665	2.92	665.68
2821	2008.12.15 00:19	buy	941	0.01	0.67524	0.00000	0.00000
2822	2008.12.15 00:19	modify	941	0.01	0.67524	0.66728	0.67978
2823	2008.12.15 01:07	t/p	941	0.01	0.67971	0.66728	0.67978	3.35	669.03
2824	2008.12.15 23:11	buy	942	0.01	0.68174	0.00000	0.00000
2825	2008.12.15 23:11	modify	942	0.01	0.68174	0.67382	0.68632
2826	2008.12.15 23:46	close	942	0.01	0.68386	0.67382	0.68632	1.59	670.62
2827	2008.12.15 23:50	sell	943	0.01	0.68414	0.00000	0.00000
2828	2008.12.15 23:51	modify	943	0.01	0.68414	0.69198	0.67948
2829	2008.12.16 00:12	close	943	0.01	0.68225	0.69198	0.67948	1.39	672.01
2830	2008.12.16 00:12	buy	944	0.01	0.68155	0.00000	0.00000
2831	2008.12.16 00:12	modify	944	0.01	0.68155	0.67314	0.68564
2832	2008.12.16 00:19	close	944	0.01	0.68386	0.67314	0.68564	1.73	673.74
2833	2008.12.16 00:19	sell	945	0.01	0.68420	0.00000	0.00000
2834	2008.12.16 00:19	modify	945	0.01	0.68420	0.69214	0.67964
2835	2008.12.16 00:51	close	945	0.01	0.68267	0.69214	0.67964	1.15	674.89
2836	2008.12.19 00:13	sell	946	0.01	0.70662	0.00000	0.00000
2837	2008.12.19 00:13	modify	946	0.01	0.70662	0.71404	0.70154
2838	2008.12.19 02:55	close	946	0.01	0.70443	0.71404	0.70154	1.65	676.54
2839	2008.12.19 23:02	sell	947	0.01	0.70379	0.00000	0.00000
2840	2008.12.19 23:02	modify	947	0.01	0.70379	0.71190	0.69940
2841	2008.12.19 23:34	close	947	0.01	0.70019	0.71190	0.69940	2.69	679.23
2842	2008.12.19 23:36	buy	948	0.01	0.69927	0.00000	0.00000
2843	2008.12.19 23:36	modify	948	0.01	0.69927	0.69113	0.70363
2844	2008.12.22 01:20	close	948	0.01	0.70135	0.69113	0.70363	1.53	680.76
2845	2008.12.22 23:52	sell	949	0.01	0.69980	0.00000	0.00000
2846	2008.12.22 23:52	modify	949	0.01	0.69980	0.70794	0.69544
2847	2008.12.23 00:12	close	949	0.01	0.69789	0.70794	0.69544	1.40	682.16
2848	2008.12.23 00:40	sell	950	0.01	0.69978	0.00000	0.00000
2849	2008.12.23 00:42	modify	950	0.01	0.69978	0.70608	0.69358
2850	2008.12.23 00:48	close	950	0.01	0.69864	0.70608	0.69358	0.86	683.02
2851	2008.12.23 00:51	buy	951	0.01	0.69763	0.00000	0.00000
2852	2008.12.23 00:51	modify	951	0.01	0.69763	0.68978	0.70228
2853	2008.12.23 01:08	close	951	0.01	0.69929	0.68978	0.70228	1.25	684.27
2854	2008.12.23 23:04	sell	952	0.01	0.69000	0.00000	0.00000
2855	2008.12.23 23:04	modify	952	0.01	0.69000	0.69779	0.68529
2856	2008.12.24 02:46	close	952	0.01	0.69118	0.69779	0.68529	-0.91	683.37
2857	2008.12.25 00:01	buy	953	0.01	0.69452	0.00000	0.00000
2858	2008.12.25 00:01	modify	953	0.01	0.69452	0.68663	0.69913
2859	2008.12.25 01:03	close	953	0.01	0.69857	0.68663	0.69913	3.04	686.41
2860	2008.12.26 00:03	buy	954	0.01	0.69706	0.00000	0.00000
2861	2008.12.26 00:06	modify	954	0.01	0.69706	0.68925	0.70175
2862	2008.12.26 02:54	close	954	0.01	0.69975	0.68925	0.70175	2.01	688.42
2863	2008.12.26 23:08	sell	955	0.01	0.70794	0.00000	0.00000
2864	2008.12.26 23:08	modify	955	0.01	0.70794	0.71601	0.70351
2865	2008.12.26 23:47	close	955	0.01	0.70408	0.71601	0.70351	2.90	691.32
2866	2008.12.26 23:48	buy	956	0.01	0.70071	0.00000	0.00000
2867	2008.12.26 23:48	modify	956	0.01	0.70071	0.69283	0.70533
2868	2008.12.29 00:00	t/p	956	0.01	0.70539	0.69283	0.70533	3.48	694.80
2869	2008.12.29 00:21	buy	957	0.01	0.70283	0.00000	0.00000
2870	2008.12.29 00:21	modify	957	0.01	0.70283	0.69482	0.70732
2871	2008.12.29 05:26	close	957	0.01	0.69966	0.69482	0.70732	-2.38	692.42
2872	2008.12.29 23:18	sell	958	0.01	0.70403	0.00000	0.00000
2873	2008.12.29 23:18	modify	958	0.01	0.70403	0.71191	0.69941
2874	2008.12.30 02:05	close	958	0.01	0.70473	0.71191	0.69941	-0.56	691.86
2875	2008.12.30 23:43	buy	959	0.01	0.70250	0.00000	0.00000
2876	2008.12.30 23:43	modify	959	0.01	0.70250	0.69459	0.70709
2877	2008.12.31 02:35	close	959	0.01	0.70147	0.69459	0.70709	-0.80	691.06
2878	2009.01.01 23:06	sell	960	0.01	0.70775	0.00000	0.00000
2879	2009.01.01 23:06	modify	960	0.01	0.70775	0.71578	0.70328
2880	2009.01.02 03:43	close	960	0.01	0.70966	0.71578	0.70328	-1.47	689.59
2881	2009.01.02 23:22	buy	961	0.01	0.70805	0.00000	0.00000
2882	2009.01.02 23:22	modify	961	0.01	0.70805	0.70012	0.71262
2883	2009.01.05 01:16	close	961	0.01	0.71115	0.70012	0.71262	2.30	691.89
2884	2009.01.05 23:18	sell	962	0.01	0.70036	0.00000	0.00000
2885	2009.01.05 23:18	modify	962	0.01	0.70036	0.70842	0.69592
2886	2009.01.06 01:04	close	962	0.01	0.70055	0.70842	0.69592	-0.18	691.71
2887	2009.01.06 23:33	sell	963	0.01	0.70819	0.00000	0.00000
2888	2009.01.06 23:34	modify	963	0.01	0.70819	0.71594	0.70344
2889	2009.01.07 01:21	close	963	0.01	0.70608	0.71594	0.70344	1.55	693.26
2890	2009.01.08 00:43	buy	964	0.01	0.70565	0.00000	0.00000
2891	2009.01.08 00:44	modify	964	0.01	0.70565	0.69803	0.71053
2892	2009.01.08 06:30	close	964	0.01	0.70138	0.69803	0.71053	-3.20	690.06
2893	2009.01.08 23:28	sell	965	0.01	0.70332	0.00000	0.00000
2894	2009.01.08 23:28	modify	965	0.01	0.70332	0.71126	0.69876
2895	2009.01.09 00:45	close	965	0.01	0.70109	0.71126	0.69876	1.64	691.71
2896	2009.01.09 00:45	buy	966	0.01	0.70089	0.00000	0.00000
2897	2009.01.09 00:45	modify	966	0.01	0.70089	0.69297	0.70547
2898	2009.01.09 04:34	close	966	0.01	0.70191	0.69297	0.70547	0.76	692.47
2899	2009.01.09 23:50	sell	967	0.01	0.70275	0.00000	0.00000
2900	2009.01.09 23:51	modify	967	0.01	0.70275	0.71057	0.69807
2901	2009.01.12 00:00	close	967	0.01	0.70055	0.71057	0.69807	1.62	694.09
2902	2009.01.12 00:00	buy	968	0.01	0.69936	0.00000	0.00000
2903	2009.01.12 00:00	modify	968	0.01	0.69936	0.69069	0.70319
2904	2009.01.12 04:13	close	968	0.01	0.70025	0.69069	0.70319	0.67	694.76
2905	2009.01.12 23:01	buy	969	0.01	0.69951	0.00000	0.00000
2906	2009.01.12 23:01	modify	969	0.01	0.69951	0.69153	0.70403
2907	2009.01.13 02:37	s/l	969	0.01	0.69154	0.69153	0.70403	-6.00	688.76
2908	2009.01.13 23:25	sell	970	0.01	0.67663	0.00000	0.00000
2909	2009.01.13 23:25	modify	970	0.01	0.67663	0.68467	0.67217
2910	2009.01.14 01:15	close	970	0.01	0.67645	0.68467	0.67217	0.11	688.87
2911	2009.01.16 00:24	sell	971	0.01	0.67525	0.00000	0.00000
2912	2009.01.16 00:24	modify	971	0.01	0.67525	0.68321	0.67071
2913	2009.01.16 02:32	close	971	0.01	0.67622	0.68321	0.67071	-0.73	688.14
2914	2009.01.19 00:00	sell	972	0.01	0.68344	0.00000	0.00000
2915	2009.01.19 00:00	modify	972	0.01	0.68344	0.69147	0.67897
2916	2009.01.19 03:15	close	972	0.01	0.68134	0.69147	0.67897	1.57	689.71
2917	2009.01.19 23:45	buy	973	0.01	0.67738	0.00000	0.00000
2918	2009.01.19 23:45	modify	973	0.01	0.67738	0.66927	0.68177
2919	2009.01.20 01:45	close	973	0.01	0.67341	0.66927	0.68177	-3.00	686.71
2920	2009.01.20 23:45	sell	974	0.01	0.65920	0.00000	0.00000
2921	2009.01.20 23:45	modify	974	0.01	0.65920	0.66739	0.65489
2922	2009.01.21 00:45	close	974	0.01	0.65531	0.66739	0.65489	2.89	689.60
2923	2009.01.21 00:49	buy	975	0.01	0.65512	0.00000	0.00000
2924	2009.01.21 00:49	modify	975	0.01	0.65512	0.64726	0.65976
2925	2009.01.21 02:44	close	975	0.01	0.65776	0.64726	0.65976	1.97	691.57
2926	2009.01.22 23:48	buy	976	0.01	0.66028	0.00000	0.00000
2927	2009.01.22 23:49	modify	976	0.01	0.66028	0.65254	0.66504
2928	2009.01.23 01:46	close	976	0.01	0.66020	0.65254	0.66504	-0.09	691.48
2929	2009.01.23 23:04	sell	977	0.01	0.65534	0.00000	0.00000
2930	2009.01.23 23:04	modify	977	0.01	0.65534	0.66330	0.65080
2931	2009.01.23 23:32	close	977	0.01	0.65433	0.66330	0.65080	0.76	692.24
2932	2009.01.23 23:46	buy	978	0.01	0.65355	0.00000	0.00000
2933	2009.01.23 23:47	modify	978	0.01	0.65355	0.64541	0.65791
2934	2009.01.26 02:03	close	978	0.01	0.65144	0.64541	0.65791	-1.61	690.63
2935	2009.01.27 00:29	sell	979	0.01	0.64582	0.00000	0.00000
2936	2009.01.27 00:29	modify	979	0.01	0.64582	0.65391	0.64141
2937	2009.01.27 03:07	close	979	0.01	0.64454	0.65391	0.64141	0.96	691.59
2938	2009.01.27 23:28	buy	980	0.01	0.64827	0.00000	0.00000
2939	2009.01.27 23:28	modify	980	0.01	0.64827	0.64029	0.65279
2940	2009.01.27 23:53	close	980	0.01	0.65102	0.64029	0.65279	2.06	693.65
2941	2009.01.28 00:43	buy	981	0.01	0.64823	0.00000	0.00000
2942	2009.01.28 00:43	modify	981	0.01	0.64823	0.64033	0.65283
2943	2009.01.28 02:24	close	981	0.01	0.64903	0.64033	0.65283	0.60	694.25
2944	2009.01.29 00:32	buy	982	0.01	0.63414	0.00000	0.00000
2945	2009.01.29 00:32	modify	982	0.01	0.63414	0.62616	0.63866
2946	2009.01.29 01:16	close	982	0.01	0.63648	0.62616	0.63866	1.75	696.00
2947	2009.01.29 23:47	sell	983	0.01	0.62822	0.00000	0.00000
2948	2009.01.29 23:47	modify	983	0.01	0.62822	0.63620	0.62370
2949	2009.01.30 01:32	close	983	0.01	0.62819	0.63620	0.62370	-0.01	695.99
2950	2009.01.30 23:46	sell	984	0.01	0.62334	0.00000	0.00000
2951	2009.01.30 23:46	modify	984	0.01	0.62334	0.63133	0.61883
2952	2009.02.02 03:10	close	984	0.01	0.62318	0.63133	0.61883	0.09	696.08
2953	2009.02.02 23:43	buy	985	0.01	0.62639	0.00000	0.00000
2954	2009.02.02 23:43	modify	985	0.01	0.62639	0.61840	0.63090
2955	2009.02.03 01:36	close	985	0.01	0.62676	0.61840	0.63090	0.25	696.33
2956	2009.02.03 23:36	buy	986	0.01	0.63073	0.00000	0.00000
2957	2009.02.03 23:36	modify	986	0.01	0.63073	0.62266	0.63516
2958	2009.02.04 00:27	close	986	0.01	0.63274	0.62266	0.63516	1.48	697.81
2959	2009.02.05 00:17	sell	987	0.01	0.62578	0.00000	0.00000
2960	2009.02.05 00:17	modify	987	0.01	0.62578	0.63371	0.62121
2961	2009.02.05 02:38	close	987	0.01	0.62590	0.63371	0.62121	-0.09	697.72
2962	2009.02.06 00:38	buy	988	0.01	0.63454	0.00000	0.00000
2963	2009.02.06 00:38	modify	988	0.01	0.63454	0.62656	0.63906
2964	2009.02.06 02:02	close	988	0.01	0.63580	0.62656	0.63906	0.94	698.66
2965	2009.02.06 23:28	buy	989	0.01	0.65091	0.00000	0.00000
2966	2009.02.06 23:29	modify	989	0.01	0.65091	0.64304	0.65554
2967	2009.02.09 01:47	close	989	0.01	0.64826	0.64304	0.65554	-2.02	696.64
2968	2009.02.09 23:23	buy	990	0.01	0.65559	0.00000	0.00000
2969	2009.02.09 23:23	modify	990	0.01	0.65559	0.64757	0.66007
2970	2009.02.10 05:03	close	990	0.01	0.65187	0.64757	0.66007	-2.82	693.82
2971	2009.02.10 23:18	sell	991	0.01	0.64898	0.00000	0.00000
2972	2009.02.10 23:18	modify	991	0.01	0.64898	0.65689	0.64439
2973	2009.02.11 05:40	close	991	0.01	0.65041	0.65689	0.64439	-1.10	692.72
2974	2009.02.12 00:21	buy	992	0.01	0.64996	0.00000	0.00000
2975	2009.02.12 00:21	modify	992	0.01	0.64996	0.64199	0.65449
2976	2009.02.12 02:30	close	992	0.01	0.65189	0.64199	0.65449	1.44	694.16
2977	2009.02.13 23:00	buy	993	0.01	0.64676	0.00000	0.00000
2978	2009.02.13 23:00	modify	993	0.01	0.64676	0.63874	0.65124
2979	2009.02.16 02:00	close	993	0.01	0.64692	0.63874	0.65124	0.09	694.25
2980	2009.02.16 23:23	sell	994	0.01	0.64352	0.00000	0.00000
2981	2009.02.16 23:23	modify	994	0.01	0.64352	0.65141	0.63891
2982	2009.02.17 03:08	close	994	0.01	0.64318	0.65141	0.63891	0.23	694.48
2983	2009.02.17 23:07	buy	995	0.01	0.64217	0.00000	0.00000
2984	2009.02.17 23:07	modify	995	0.01	0.64217	0.63418	0.64668
2985	2009.02.18 02:42	close	995	0.01	0.64255	0.63418	0.64668	0.25	694.73
2986	2009.02.19 00:17	sell	996	0.01	0.64301	0.00000	0.00000
2987	2009.02.19 00:17	modify	996	0.01	0.64301	0.65091	0.63841
2988	2009.02.19 03:00	close	996	0.01	0.64335	0.65091	0.63841	-0.26	694.47
2989	2009.02.19 23:46	buy	997	0.01	0.64166	0.00000	0.00000
2990	2009.02.19 23:46	modify	997	0.01	0.64166	0.63359	0.64609
2991	2009.02.20 02:04	close	997	0.01	0.63921	0.63359	0.64609	-1.87	692.60
2992	2009.02.23 00:00	buy	998	0.01	0.63699	0.00000	0.00000
2993	2009.02.23 00:00	modify	998	0.01	0.63699	0.62910	0.64160
2994	2009.02.23 03:48	close	998	0.01	0.63811	0.62910	0.64160	0.84	693.44
2995	2009.02.23 23:01	buy	999	0.01	0.63454	0.00000	0.00000
2996	2009.02.23 23:01	modify	999	0.01	0.63454	0.62653	0.63903
2997	2009.02.24 00:44	close	999	0.01	0.63490	0.62653	0.63903	0.24	693.68
2998	2009.02.24 23:24	buy	1000	0.01	0.63716	0.00000	0.00000
2999	2009.02.24 23:24	modify	1000	0.01	0.63716	0.62910	0.64160
3000	2009.02.25 00:20	close	1000	0.01	0.63905	0.62910	0.64160	1.39	695.07
3001	2009.02.26 00:25	buy	1001	0.01	0.63858	0.00000	0.00000
3002	2009.02.26 00:25	modify	1001	0.01	0.63858	0.63051	0.64301
3003	2009.02.26 02:18	close	1001	0.01	0.63957	0.63051	0.64301	0.74	695.81
3004	2009.02.26 23:43	sell	1002	0.01	0.63698	0.00000	0.00000
3005	2009.02.26 23:43	modify	1002	0.01	0.63698	0.64509	0.63259
3006	2009.02.27 00:33	close	1002	0.01	0.63638	0.64509	0.63259	0.41	696.22
3007	2009.02.27 00:43	buy	1003	0.01	0.63598	0.00000	0.00000
3008	2009.02.27 00:43	modify	1003	0.01	0.63598	0.62808	0.64058
3009	2009.02.27 05:26	close	1003	0.01	0.63426	0.62808	0.64058	-1.29	694.93
3010	2009.03.02 00:00	sell	1004	0.01	0.63812	0.00000	0.00000
3011	2009.03.02 00:00	modify	1004	0.01	0.63812	0.64635	0.63385
3012	2009.03.02 00:06	close	1004	0.01	0.63669	0.64635	0.63385	1.07	696.00
3013	2009.03.02 00:39	buy	1005	0.01	0.63642	0.00000	0.00000
3014	2009.03.02 00:39	modify	1005	0.01	0.63642	0.62821	0.64071
3015	2009.03.02 02:23	close	1005	0.01	0.62843	0.62821	0.64071	-5.99	690.01
3016	2009.03.02 23:42	sell	1006	0.01	0.63675	0.00000	0.00000
3017	2009.03.02 23:42	modify	1006	0.01	0.63675	0.64464	0.63214
3018	2009.03.03 00:33	close	1006	0.01	0.63551	0.64464	0.63214	0.90	690.92
3019	2009.03.03 23:16	buy	1007	0.01	0.63996	0.00000	0.00000
3020	2009.03.03 23:17	modify	1007	0.01	0.63996	0.63202	0.64452
3021	2009.03.04 04:58	close	1007	0.01	0.64001	0.63202	0.64452	0.01	690.93
3022	2009.03.05 23:07	buy	1008	0.01	0.64032	0.00000	0.00000
3023	2009.03.05 23:07	modify	1008	0.01	0.64032	0.63255	0.64505
3024	2009.03.05 23:18	close	1008	0.01	0.64296	0.63255	0.64505	1.98	692.91
3025	2009.03.06 00:04	sell	1009	0.01	0.64354	0.00000	0.00000
3026	2009.03.06 00:04	modify	1009	0.01	0.64354	0.65147	0.63897
3027	2009.03.06 05:47	close	1009	0.01	0.64401	0.65147	0.63897	-0.35	692.56
3028	2009.03.06 23:16	sell	1010	0.01	0.64683	0.00000	0.00000
3029	2009.03.06 23:16	modify	1010	0.01	0.64683	0.65476	0.64226
3030	2009.03.06 23:44	close	1010	0.01	0.64517	0.65476	0.64226	1.25	693.81
3031	2009.03.09 00:08	sell	1011	0.01	0.64703	0.00000	0.00000
3032	2009.03.09 00:08	modify	1011	0.01	0.64703	0.65492	0.64242
3033	2009.03.09 03:01	close	1011	0.01	0.64797	0.65492	0.64242	-0.70	693.11
3034	2009.03.09 23:09	sell	1012	0.01	0.64165	0.00000	0.00000
3035	2009.03.09 23:09	modify	1012	0.01	0.64165	0.64992	0.63742
3036	2009.03.10 00:04	close	1012	0.01	0.64003	0.64992	0.63742	1.19	694.30
3037	2009.03.10 23:44	sell	1013	0.01	0.64570	0.00000	0.00000
3038	2009.03.10 23:44	modify	1013	0.01	0.64570	0.65350	0.64100
3039	2009.03.11 02:54	close	1013	0.01	0.64572	0.65350	0.64100	-0.05	694.25
3040	2009.03.12 23:00	buy	1014	0.01	0.66457	0.00000	0.00000
3041	2009.03.12 23:00	modify	1014	0.01	0.66457	0.65656	0.66906
3042	2009.03.12 23:13	close	1014	0.01	0.66675	0.65656	0.66906	1.63	695.88
3043	2009.03.12 23:14	sell	1015	0.01	0.66689	0.00000	0.00000
3044	2009.03.12 23:14	modify	1015	0.01	0.66689	0.67491	0.66241
3045	2009.03.12 23:59	close	1015	0.01	0.66521	0.67491	0.66241	1.26	697.14
3046	2009.03.13 00:13	buy	1016	0.01	0.66432	0.00000	0.00000
3047	2009.03.13 00:13	modify	1016	0.01	0.66432	0.65634	0.66884
3048	2009.03.13 03:11	close	1016	0.01	0.66618	0.65634	0.66884	1.40	698.54
3049	2009.03.15 23:01	buy	1017	0.01	0.66517	0.00000	0.00000
3050	2009.03.15 23:01	modify	1017	0.01	0.66517	0.65720	0.66970
3051	2009.03.16 00:32	close	1017	0.01	0.66730	0.65720	0.66970	1.57	700.11
3052	2009.03.16 23:49	buy	1018	0.01	0.67285	0.00000	0.00000
3053	2009.03.16 23:49	modify	1018	0.01	0.67285	0.66485	0.67735
3054	2009.03.17 02:26	close	1018	0.01	0.67286	0.66485	0.67735	-0.03	700.08
3055	2009.03.19 23:02	buy	1019	0.01	0.68557	0.00000	0.00000
3056	2009.03.19 23:02	modify	1019	0.01	0.68557	0.67752	0.69002
3057	2009.03.19 23:31	close	1019	0.01	0.68731	0.67752	0.69002	1.30	701.38
3058	2009.03.19 23:36	sell	1020	0.01	0.68750	0.00000	0.00000
3059	2009.03.19 23:36	modify	1020	0.01	0.68750	0.69546	0.68296
3060	2009.03.20 03:08	close	1020	0.01	0.69042	0.69546	0.68296	-2.22	699.16
3061	2009.03.22 23:07	sell	1021	0.01	0.69271	0.00000	0.00000
3062	2009.03.22 23:07	modify	1021	0.01	0.69271	0.70062	0.68812
3063	2009.03.23 09:03	close	1021	0.01	0.69732	0.70062	0.68812	-3.48	695.68
3064	2009.03.26 00:08	sell	1022	0.01	0.69860	0.00000	0.00000
3065	2009.03.26 00:08	modify	1022	0.01	0.69860	0.70663	0.69413
3066	2009.03.26 02:54	close	1022	0.01	0.69886	0.70663	0.69413	-0.20	695.48
3067	2009.03.27 00:03	sell	1023	0.01	0.70856	0.00000	0.00000
3068	2009.03.27 00:04	modify	1023	0.01	0.70856	0.71642	0.70392
3069	2009.03.27 02:59	close	1023	0.01	0.70905	0.71642	0.70392	-0.37	695.11
3070	2009.03.30 00:07	buy	1024	0.01	0.70327	0.00000	0.00000
3071	2009.03.30 00:07	modify	1024	0.01	0.70327	0.69516	0.70766
3072	2009.03.30 09:38	close	1024	0.01	0.70190	0.69516	0.70766	-1.03	694.08
3073	2009.03.30 23:39	sell	1025	0.01	0.71062	0.00000	0.00000
3074	2009.03.30 23:39	modify	1025	0.01	0.71062	0.71871	0.70621
3075	2009.03.31 00:37	close	1025	0.01	0.70798	0.71871	0.70621	1.95	696.04
3076	2009.03.31 23:04	buy	1026	0.01	0.71726	0.00000	0.00000
3077	2009.03.31 23:04	modify	1026	0.01	0.71726	0.70920	0.72170
3078	2009.03.31 23:16	s/l	1026	0.01	0.70929	0.70920	0.72170	-5.98	690.06
3079	2009.04.02 00:34	buy	1027	0.01	0.71199	0.00000	0.00000
3080	2009.04.02 00:35	modify	1027	0.01	0.71199	0.70420	0.71670
3081	2009.04.02 04:43	close	1027	0.01	0.71354	0.70420	0.71670	1.16	691.22
3082	2009.04.02 23:13	buy	1028	0.01	0.71567	0.00000	0.00000
3083	2009.04.02 23:13	modify	1028	0.01	0.71567	0.70791	0.72041
3084	2009.04.03 00:57	close	1028	0.01	0.71663	0.70791	0.72041	0.69	691.90
3085	2009.04.03 00:57	sell	1029	0.01	0.71698	0.00000	0.00000
3086	2009.04.03 00:57	modify	1029	0.01	0.71698	0.72500	0.71250
3087	2009.04.03 02:30	s/l	1029	0.01	0.72505	0.72500	0.71250	-6.05	685.85
3088	2009.04.03 23:48	buy	1030	0.01	0.71905	0.00000	0.00000
3089	2009.04.03 23:48	modify	1030	0.01	0.71905	0.71132	0.72382
3090	2009.04.06 00:22	close	1030	0.01	0.72240	0.71132	0.72382	2.48	688.33
3091	2009.04.06 00:23	sell	1031	0.01	0.72271	0.00000	0.00000
3092	2009.04.06 00:23	modify	1031	0.01	0.72271	0.73061	0.71811
3093	2009.04.06 04:32	s/l	1031	0.01	0.73056	0.73061	0.71811	-5.88	682.45
3094	2009.04.07 00:07	buy	1032	0.01	0.72681	0.00000	0.00000
3095	2009.04.07 00:07	modify	1032	0.01	0.72681	0.71898	0.73148
3096	2009.04.07 04:43	close	1032	0.01	0.72369	0.71898	0.73148	-2.34	680.11
3097	2009.04.07 23:06	buy	1033	0.01	0.71031	0.00000	0.00000
3098	2009.04.07 23:06	modify	1033	0.01	0.71031	0.70227	0.71477
3099	2009.04.07 23:56	close	1033	0.01	0.71249	0.70227	0.71477	1.63	681.74
3100	2009.04.07 23:56	sell	1034	0.01	0.71278	0.00000	0.00000
3101	2009.04.07 23:56	modify	1034	0.01	0.71278	0.72091	0.70841
3102	2009.04.08 00:37	close	1034	0.01	0.71012	0.72091	0.70841	1.96	683.71
3103	2009.04.09 00:07	sell	1035	0.01	0.71704	0.00000	0.00000
3104	2009.04.09 00:07	modify	1035	0.01	0.71704	0.72488	0.71238
3105	2009.04.09 01:54	close	1035	0.01	0.71410	0.72488	0.71238	2.21	685.92
3106	2009.04.09 23:07	buy	1036	0.01	0.71360	0.00000	0.00000
3107	2009.04.09 23:08	modify	1036	0.01	0.71360	0.70584	0.71834
3108	2009.04.10 01:02	close	1036	0.01	0.71393	0.70584	0.71834	0.22	686.14
3109	2009.04.10 23:11	sell	1037	0.01	0.71463	0.00000	0.00000
3110	2009.04.10 23:11	modify	1037	0.01	0.71463	0.72260	0.71010
3111	2009.04.10 23:59	close	1037	0.01	0.71380	0.72260	0.71010	0.62	686.76
3112	2009.04.13 00:02	sell	1038	0.01	0.71902	0.00000	0.00000
3113	2009.04.13 00:02	modify	1038	0.01	0.71902	0.72697	0.71447
3114	2009.04.13 03:07	close	1038	0.01	0.71620	0.72697	0.71447	2.11	688.87
3115	2009.04.13 23:29	sell	1039	0.01	0.72188	0.00000	0.00000
3116	2009.04.13 23:29	modify	1039	0.01	0.72188	0.72986	0.71736
3117	2009.04.14 01:36	close	1039	0.01	0.72162	0.72986	0.71736	0.16	689.03
3118	2009.04.14 23:49	sell	1040	0.01	0.70780	0.00000	0.00000
3119	2009.04.14 23:49	modify	1040	0.01	0.70780	0.71577	0.70327
3120	2009.04.15 00:34	close	1040	0.01	0.70679	0.71577	0.70327	0.73	689.76
3121	2009.04.16 00:42	buy	1041	0.01	0.69821	0.00000	0.00000
3122	2009.04.16 00:42	modify	1041	0.01	0.69821	0.69023	0.70273
3123	2009.04.16 05:52	close	1041	0.01	0.69426	0.69023	0.70273	-2.97	686.79
3124	2009.04.17 00:33	sell	1042	0.01	0.69294	0.00000	0.00000
3125	2009.04.17 00:34	modify	1042	0.01	0.69294	0.70027	0.68777
3126	2009.04.17 04:07	close	1042	0.01	0.69314	0.70027	0.68777	-0.15	686.64
3127	2009.04.17 23:05	sell	1043	0.01	0.68755	0.00000	0.00000
3128	2009.04.17 23:05	modify	1043	0.01	0.68755	0.69550	0.68300
3129	2009.04.20 02:58	close	1043	0.01	0.68982	0.69550	0.68300	-1.73	684.91
3130	2009.04.20 23:39	sell	1044	0.01	0.68372	0.00000	0.00000
3131	2009.04.20 23:39	modify	1044	0.01	0.68372	0.69162	0.67912
3132	2009.04.21 02:51	close	1044	0.01	0.68488	0.69162	0.67912	-0.90	684.01
3133	2009.04.21 23:04	sell	1045	0.01	0.69723	0.00000	0.00000
3134	2009.04.21 23:04	modify	1045	0.01	0.69723	0.70517	0.69267
3135	2009.04.22 00:23	close	1045	0.01	0.69529	0.70517	0.69267	1.43	685.45
3136	2009.04.22 00:24	buy	1046	0.01	0.69494	0.00000	0.00000
3137	2009.04.22 00:24	modify	1046	0.01	0.69494	0.68686	0.69936
3138	2009.04.22 07:27	s/l	1046	0.01	0.68685	0.68686	0.69936	-6.06	679.39
3139	2009.04.23 00:17	buy	1047	0.01	0.68745	0.00000	0.00000
3140	2009.04.23 00:17	modify	1047	0.01	0.68745	0.67960	0.69210
3141	2009.04.23 00:32	close	1047	0.01	0.68847	0.67960	0.69210	0.76	680.15
3142	2009.04.23 00:48	buy	1048	0.01	0.68729	0.00000	0.00000
3143	2009.04.23 00:48	modify	1048	0.01	0.68729	0.67950	0.69200
3144	2009.04.23 01:43	close	1048	0.01	0.68843	0.67950	0.69200	0.85	681.00
3145	2009.04.23 23:29	sell	1049	0.01	0.68672	0.00000	0.00000
3146	2009.04.23 23:29	modify	1049	0.01	0.68672	0.69477	0.68227
3147	2009.04.24 00:36	close	1049	0.01	0.68628	0.69477	0.68227	0.30	681.30
3148	2009.04.27 00:00	buy	1050	0.01	0.68980	0.00000	0.00000
3149	2009.04.27 00:00	modify	1050	0.01	0.68980	0.68169	0.69419
3150	2009.04.27 03:08	close	1050	0.01	0.68791	0.68169	0.69419	-1.42	679.88
3151	2009.04.27 23:00	sell	1051	0.01	0.69102	0.00000	0.00000
3152	2009.04.27 23:00	modify	1051	0.01	0.69102	0.69892	0.68642
3153	2009.04.28 00:28	close	1051	0.01	0.68882	0.69892	0.68642	1.62	681.50
3154	2009.04.28 23:14	buy	1052	0.01	0.68145	0.00000	0.00000
3155	2009.04.28 23:14	modify	1052	0.01	0.68145	0.67337	0.68587
3156	2009.04.29 00:48	close	1052	0.01	0.68165	0.67337	0.68587	0.12	681.62
3157	2009.04.30 00:02	buy	1053	0.01	0.68326	0.00000	0.00000
3158	2009.04.30 00:02	modify	1053	0.01	0.68326	0.67402	0.68652
3159	2009.04.30 03:08	close	1053	0.01	0.67898	0.67402	0.68652	-3.21	678.41
3160	2009.04.30 23:06	buy	1054	0.01	0.67391	0.00000	0.00000
3161	2009.04.30 23:06	modify	1054	0.01	0.67391	0.66601	0.67851
3162	2009.05.01 02:28	close	1054	0.01	0.67449	0.66601	0.67851	0.41	678.82
3163	2009.05.01 23:11	sell	1055	0.01	0.67616	0.00000	0.00000
3164	2009.05.01 23:11	modify	1055	0.01	0.67616	0.68412	0.67162
3165	2009.05.01 23:58	close	1055	0.01	0.67460	0.68412	0.67162	1.17	679.99
3166	2009.05.04 00:02	sell	1056	0.01	0.67707	0.00000	0.00000
3167	2009.05.04 00:02	modify	1056	0.01	0.67707	0.68550	0.67300
3168	2009.05.04 02:47	close	1056	0.01	0.67846	0.68550	0.67300	-1.04	678.95
3169	2009.05.05 23:06	sell	1057	0.01	0.68271	0.00000	0.00000
3170	2009.05.05 23:06	modify	1057	0.01	0.68271	0.69067	0.67817
3171	2009.05.05 23:50	close	1057	0.01	0.68022	0.69067	0.67817	1.87	680.82
3172	2009.05.07 23:35	buy	1058	0.01	0.69184	0.00000	0.00000
3173	2009.05.07 23:35	modify	1058	0.01	0.69184	0.68383	0.69633
3174	2009.05.08 00:19	close	1058	0.01	0.69366	0.68383	0.69633	1.34	682.16
3175	2009.05.08 00:20	sell	1059	0.01	0.69395	0.00000	0.00000
3176	2009.05.08 00:20	modify	1059	0.01	0.69395	0.70166	0.68916
3177	2009.05.08 04:00	close	1059	0.01	0.69374	0.70166	0.68916	0.16	682.32
3178	2009.05.11 23:08	buy	1060	0.01	0.70086	0.00000	0.00000
3179	2009.05.11 23:09	modify	1060	0.01	0.70086	0.69280	0.70530
3180	2009.05.12 05:32	close	1060	0.01	0.69837	0.69280	0.70530	-1.90	680.42
3181	2009.05.13 00:04	buy	1061	0.01	0.70373	0.00000	0.00000
3182	2009.05.13 00:04	modify	1061	0.01	0.70373	0.69572	0.70822
3183	2009.05.13 02:18	close	1061	0.01	0.70277	0.69572	0.70822	-0.72	679.70
3184	2009.05.14 00:27	sell	1062	0.01	0.69491	0.00000	0.00000
3185	2009.05.14 00:27	modify	1062	0.01	0.69491	0.70297	0.69047
3186	2009.05.14 05:01	close	1062	0.01	0.69581	0.70297	0.69047	-0.67	679.03
3187	2009.05.14 23:28	buy	1063	0.01	0.69808	0.00000	0.00000
3188	2009.05.14 23:28	modify	1063	0.01	0.69808	0.69017	0.70267
3189	2009.05.15 06:18	close	1063	0.01	0.69399	0.69017	0.70267	-3.09	675.94
3190	2009.05.18 23:05	sell	1064	0.01	0.69193	0.00000	0.00000
3191	2009.05.18 23:05	modify	1064	0.01	0.69193	0.69979	0.68729
3192	2009.05.19 00:34	close	1064	0.01	0.69115	0.69979	0.68729	0.56	676.50
3193	2009.05.19 23:12	buy	1065	0.01	0.69556	0.00000	0.00000
3194	2009.05.19 23:12	modify	1065	0.01	0.69556	0.68750	0.70000
3195	2009.05.20 02:04	close	1065	0.01	0.69430	0.68750	0.70000	-0.97	675.53
3196	2009.05.21 23:46	sell	1066	0.01	0.69281	0.00000	0.00000
3197	2009.05.21 23:46	modify	1066	0.01	0.69281	0.70085	0.68835
3198	2009.05.22 05:03	close	1066	0.01	0.69756	0.70085	0.68835	-3.59	671.94
3199	2009.05.22 23:46	buy	1067	0.01	0.69312	0.00000	0.00000
3200	2009.05.22 23:46	modify	1067	0.01	0.69312	0.68516	0.69766
3201	2009.05.25 02:30	close	1067	0.01	0.69128	0.68516	0.69766	-1.41	670.53
3202	2009.05.25 23:10	sell	1068	0.01	0.69702	0.00000	0.00000
3203	2009.05.25 23:10	modify	1068	0.01	0.69702	0.70496	0.69246
3204	2009.05.26 01:03	close	1068	0.01	0.69726	0.70496	0.69246	-0.21	670.32
3205	2009.05.26 23:09	sell	1069	0.01	0.69885	0.00000	0.00000
3206	2009.05.26 23:09	modify	1069	0.01	0.69885	0.70675	0.69425
3207	2009.05.26 23:40	close	1069	0.01	0.69771	0.70675	0.69425	0.85	671.17
3208	2009.05.26 23:57	buy	1070	0.01	0.69709	0.00000	0.00000
3209	2009.05.26 23:57	modify	1070	0.01	0.69709	0.68920	0.70170
3210	2009.05.27 05:02	close	1070	0.01	0.69371	0.68920	0.70170	-2.56	668.61
3211	2009.05.29 00:37	sell	1071	0.01	0.69510	0.00000	0.00000
3212	2009.05.29 00:38	modify	1071	0.01	0.69510	0.70306	0.69056
3213	2009.05.29 04:40	close	1071	0.01	0.69500	0.70306	0.69056	0.08	668.69
3214	2009.05.29 23:53	buy	1072	0.01	0.69697	0.00000	0.00000
3215	2009.05.29 23:54	modify	1072	0.01	0.69697	0.68905	0.70155
3216	2009.06.01 00:03	close	1072	0.01	0.69907	0.68905	0.70155	1.54	670.23
3217	2009.06.01 23:43	buy	1073	0.01	0.71008	0.00000	0.00000
3218	2009.06.01 23:43	modify	1073	0.01	0.71008	0.70189	0.71439
3219	2009.06.02 03:46	close	1073	0.01	0.70697	0.70189	0.71439	-2.36	667.87
3220	2009.06.02 23:57	buy	1074	0.01	0.70939	0.00000	0.00000
3221	2009.06.02 23:57	modify	1074	0.01	0.70939	0.70132	0.71382
3222	2009.06.03 02:02	close	1074	0.01	0.70926	0.70132	0.71382	-0.12	667.75
3223	2009.06.04 00:19	sell	1075	0.01	0.70511	0.00000	0.00000
3224	2009.06.04 00:19	modify	1075	0.01	0.70511	0.71307	0.70057
3225	2009.06.04 04:37	close	1075	0.01	0.70463	0.71307	0.70057	0.36	668.11
3226	2009.06.05 00:38	sell	1076	0.01	0.69637	0.00000	0.00000
3227	2009.06.05 00:38	modify	1076	0.01	0.69637	0.70436	0.69186
3228	2009.06.05 01:55	close	1076	0.01	0.69474	0.70436	0.69186	1.22	669.33
3229	2009.06.08 00:02	sell	1077	0.01	0.70348	0.00000	0.00000
3230	2009.06.08 00:02	modify	1077	0.01	0.70348	0.71148	0.69898
3231	2009.06.08 00:13	close	1077	0.01	0.69961	0.71148	0.69898	2.90	672.23
3232	2009.06.08 00:14	buy	1078	0.01	0.69905	0.00000	0.00000
3233	2009.06.08 00:14	modify	1078	0.01	0.69905	0.69124	0.70374
3234	2009.06.08 00:47	close	1078	0.01	0.70075	0.69124	0.70374	1.28	673.51
3235	2009.06.09 00:05	sell	1079	0.01	0.69302	0.00000	0.00000
3236	2009.06.09 00:05	modify	1079	0.01	0.69302	0.70101	0.68851
3237	2009.06.09 03:13	close	1079	0.01	0.69335	0.70101	0.68851	-0.25	673.26
3238	2009.06.09 23:12	sell	1080	0.01	0.69223	0.00000	0.00000
3239	2009.06.09 23:12	modify	1080	0.01	0.69223	0.70012	0.68762
3240	2009.06.10 00:35	close	1080	0.01	0.69164	0.70012	0.68762	0.41	673.67
3241	2009.06.10 00:36	buy	1081	0.01	0.69091	0.00000	0.00000
3242	2009.06.10 00:36	modify	1081	0.01	0.69091	0.68297	0.69547
3243	2009.06.10 01:10	close	1081	0.01	0.69265	0.68297	0.69547	1.31	674.98
3244	2009.06.11 00:01	sell	1082	0.01	0.69789	0.00000	0.00000
3245	2009.06.11 00:01	modify	1082	0.01	0.69789	0.70631	0.69381
3246	2009.06.11 03:26	close	1082	0.01	0.70181	0.70631	0.69381	-2.94	672.04
3247	2009.06.12 00:01	buy	1083	0.01	0.70775	0.00000	0.00000
3248	2009.06.12 00:01	modify	1083	0.01	0.70775	0.69993	0.71243
3249	2009.06.12 00:38	close	1083	0.01	0.70957	0.69993	0.71243	1.36	673.40
3250	2009.06.12 00:44	sell	1084	0.01	0.70978	0.00000	0.00000
3251	2009.06.12 00:44	modify	1084	0.01	0.70978	0.71774	0.70524
3252	2009.06.12 03:20	close	1084	0.01	0.70990	0.71774	0.70524	-0.08	673.32
3253	2009.06.12 23:15	sell	1085	0.01	0.71856	0.00000	0.00000
3254	2009.06.12 23:15	modify	1085	0.01	0.71856	0.72651	0.71401
3255	2009.06.15 00:00	close	1085	0.01	0.71466	0.72651	0.71401	2.90	676.22
3256	2009.06.15 00:00	buy	1086	0.01	0.71432	0.00000	0.00000
3257	2009.06.15 00:00	modify	1086	0.01	0.71432	0.70636	0.71886
3258	2009.06.15 05:02	close	1086	0.01	0.71483	0.70636	0.71886	0.38	676.60
3259	2009.06.15 23:29	sell	1087	0.01	0.71499	0.00000	0.00000
3260	2009.06.15 23:29	modify	1087	0.01	0.71499	0.72303	0.71053
3261	2009.06.16 00:25	close	1087	0.01	0.71383	0.72303	0.71053	0.84	677.45
3262	2009.06.16 00:31	buy	1088	0.01	0.71326	0.00000	0.00000
3263	2009.06.16 00:31	modify	1088	0.01	0.71326	0.70522	0.71772
3264	2009.06.16 02:28	close	1088	0.01	0.71379	0.70522	0.71772	0.39	677.84
3265	2009.06.16 23:05	buy	1089	0.01	0.71585	0.00000	0.00000
3266	2009.06.16 23:05	modify	1089	0.01	0.71585	0.70794	0.72044
3267	2009.06.17 02:02	close	1089	0.01	0.71400	0.70794	0.72044	-1.42	676.42
3268	2009.06.18 00:01	sell	1090	0.01	0.71770	0.00000	0.00000
3269	2009.06.18 00:01	modify	1090	0.01	0.71770	0.72558	0.71308
3270	2009.06.18 00:38	close	1090	0.01	0.71634	0.72558	0.71308	1.02	677.44
3271	2009.06.18 00:39	buy	1091	0.01	0.71589	0.00000	0.00000
3272	2009.06.18 00:39	modify	1091	0.01	0.71589	0.70816	0.72066
3273	2009.06.18 02:30	close	1091	0.01	0.71593	0.70816	0.72066	0.03	677.47
3274	2009.06.18 23:05	buy	1092	0.01	0.72360	0.00000	0.00000
3275	2009.06.18 23:05	modify	1092	0.01	0.72360	0.71559	0.72809
3276	2009.06.19 00:50	close	1092	0.01	0.72385	0.71559	0.72809	0.16	677.62
3277	2009.06.19 23:05	sell	1093	0.01	0.73131	0.00000	0.00000
3278	2009.06.19 23:05	modify	1093	0.01	0.73131	0.73918	0.72668
3279	2009.06.19 23:49	close	1093	0.01	0.72953	0.73918	0.72668	1.33	678.95
3280	2009.06.19 23:53	buy	1094	0.01	0.72820	0.00000	0.00000
3281	2009.06.19 23:54	modify	1094	0.01	0.72820	0.72065	0.73315
3282	2009.06.22 03:00	close	1094	0.01	0.72813	0.72065	0.73315	-0.08	678.87
3283	2009.06.23 00:04	buy	1095	0.01	0.72469	0.00000	0.00000
3284	2009.06.23 00:04	modify	1095	0.01	0.72469	0.71690	0.72940
3285	2009.06.23 01:16	close	1095	0.01	0.72605	0.71690	0.72940	1.02	679.89
3286	2009.06.23 23:12	buy	1096	0.01	0.73505	0.00000	0.00000
3287	2009.06.23 23:12	modify	1096	0.01	0.73505	0.72700	0.73950
3288	2009.06.24 02:47	close	1096	0.01	0.73402	0.72700	0.73950	-0.80	679.09
3289	2009.06.25 00:04	sell	1097	0.01	0.74052	0.00000	0.00000
3290	2009.06.25 00:04	modify	1097	0.01	0.74052	0.74833	0.73583
3291	2009.06.25 02:18	close	1097	0.01	0.73762	0.74833	0.73583	2.18	681.27
3292	2009.06.25 23:50	buy	1098	0.01	0.74465	0.00000	0.00000
3293	2009.06.25 23:51	modify	1098	0.01	0.74465	0.73659	0.74909
3294	2009.06.26 00:32	close	1098	0.01	0.74564	0.73659	0.74909	0.71	681.98
3295	2009.06.26 00:56	sell	1099	0.01	0.74635	0.00000	0.00000
3296	2009.06.26 00:56	modify	1099	0.01	0.74635	0.75437	0.74187
3297	2009.06.26 01:45	close	1099	0.01	0.74259	0.75437	0.74187	2.82	684.80
3298	2009.06.26 23:00	sell	1100	0.01	0.74478	0.00000	0.00000
3299	2009.06.26 23:00	modify	1100	0.01	0.74478	0.75268	0.74018
3300	2009.06.26 23:56	close	1100	0.01	0.74342	0.75268	0.74018	1.02	685.82
3301	2009.06.26 23:57	buy	1101	0.01	0.74298	0.00000	0.00000
3302	2009.06.26 23:57	modify	1101	0.01	0.74298	0.73499	0.74749
3303	2009.06.29 00:26	close	1101	0.01	0.74484	0.73499	0.74749	1.36	687.18
3304	2009.06.29 00:26	sell	1102	0.01	0.74508	0.00000	0.00000
3305	2009.06.29 00:26	modify	1102	0.01	0.74508	0.75299	0.74049
3306	2009.06.29 00:31	close	1102	0.01	0.74303	0.75299	0.74049	1.54	688.72
3307	2009.06.29 23:05	buy	1103	0.01	0.75191	0.00000	0.00000
3308	2009.06.29 23:05	modify	1103	0.01	0.75191	0.74407	0.75657
3309	2009.06.30 01:50	close	1103	0.01	0.75285	0.74407	0.75657	0.68	689.40
3310	2009.07.01 00:10	sell	1104	0.01	0.75098	0.00000	0.00000
3311	2009.07.01 00:10	modify	1104	0.01	0.75098	0.75907	0.74657
3312	2009.07.01 01:18	close	1104	0.01	0.74933	0.75907	0.74657	1.24	690.64
3313	2009.07.02 00:57	sell	1105	0.01	0.73556	0.00000	0.00000
3314	2009.07.02 00:57	modify	1105	0.01	0.73556	0.74356	0.73106
3315	2009.07.02 02:45	close	1105	0.01	0.73573	0.74356	0.73106	-0.13	690.51
3316	2009.07.02 23:05	buy	1106	0.01	0.73042	0.00000	0.00000
3317	2009.07.02 23:05	modify	1106	0.01	0.73042	0.72261	0.73511
3318	2009.07.03 02:03	close	1106	0.01	0.72988	0.72261	0.73511	-0.43	690.08
3319	2009.07.03 23:05	buy	1107	0.01	0.73073	0.00000	0.00000
3320	2009.07.03 23:05	modify	1107	0.01	0.73073	0.72296	0.73546
3321	2009.07.06 03:35	close	1107	0.01	0.72976	0.72296	0.73546	-0.76	689.32
3322	2009.07.06 23:00	sell	1108	0.01	0.73758	0.00000	0.00000
3323	2009.07.06 23:00	modify	1108	0.01	0.73758	0.74559	0.73309
3324	2009.07.07 00:49	close	1108	0.01	0.73681	0.74559	0.73309	0.54	689.86
3325	2009.07.07 23:22	buy	1109	0.01	0.73276	0.00000	0.00000
3326	2009.07.07 23:22	modify	1109	0.01	0.73276	0.72481	0.73731
3327	2009.07.08 00:47	close	1109	0.01	0.73352	0.72481	0.73731	0.54	690.40
3328	2009.07.08 00:57	sell	1110	0.01	0.73375	0.00000	0.00000
3329	2009.07.08 00:57	modify	1110	0.01	0.73375	0.74178	0.72928
3330	2009.07.08 01:05	close	1110	0.01	0.73314	0.74178	0.72928	0.45	690.85
3331	2009.07.10 00:57	sell	1111	0.01	0.73275	0.00000	0.00000
3332	2009.07.10 00:59	modify	1111	0.01	0.73275	0.74077	0.72827
3333	2009.07.10 03:36	close	1111	0.01	0.73376	0.74077	0.72827	-0.76	690.09
3334	2009.07.10 23:49	buy	1112	0.01	0.72889	0.00000	0.00000
3335	2009.07.10 23:49	modify	1112	0.01	0.72889	0.72100	0.73350
3336	2009.07.13 00:14	close	1112	0.01	0.73054	0.72100	0.73350	1.20	691.29
3337	2009.07.13 00:46	sell	1113	0.01	0.73115	0.00000	0.00000
3338	2009.07.13 00:46	modify	1113	0.01	0.73115	0.73904	0.72654
3339	2009.07.13 01:01	close	1113	0.01	0.72900	0.73904	0.72654	1.61	692.90
3340	2009.07.13 23:20	buy	1114	0.01	0.72824	0.00000	0.00000
3341	2009.07.13 23:20	modify	1114	0.01	0.72824	0.72038	0.73288
3342	2009.07.14 00:59	close	1114	0.01	0.72920	0.72038	0.73288	0.69	693.59
3343	2009.07.14 23:12	sell	1115	0.01	0.72172	0.00000	0.00000
3344	2009.07.14 23:12	modify	1115	0.01	0.72172	0.72966	0.71716
3345	2009.07.15 02:00	close	1115	0.01	0.72493	0.72966	0.71716	-2.43	691.16
3346	2009.07.16 00:01	buy	1116	0.01	0.72154	0.00000	0.00000
3347	2009.07.16 00:01	modify	1116	0.01	0.72154	0.71359	0.72609
3348	2009.07.16 01:53	close	1116	0.01	0.72311	0.71359	0.72609	1.17	692.33
3349	2009.07.16 23:35	sell	1117	0.01	0.72480	0.00000	0.00000
3350	2009.07.16 23:35	modify	1117	0.01	0.72480	0.73281	0.72031
3351	2009.07.17 00:36	close	1117	0.01	0.72371	0.73281	0.72031	0.78	693.11
3352	2009.07.21 00:10	sell	1118	0.01	0.72783	0.00000	0.00000
3353	2009.07.21 00:10	modify	1118	0.01	0.72783	0.73567	0.72317
3354	2009.07.21 00:45	close	1118	0.01	0.72642	0.73567	0.72317	1.06	694.17
3355	2009.07.21 23:52	sell	1119	0.01	0.72429	0.00000	0.00000
3356	2009.07.21 23:53	modify	1119	0.01	0.72429	0.73250	0.72000
3357	2009.07.22 03:36	close	1119	0.01	0.72490	0.73250	0.72000	-0.49	693.69
3358	2009.07.23 23:13	buy	1120	0.01	0.71253	0.00000	0.00000
3359	2009.07.23 23:13	modify	1120	0.01	0.71253	0.70446	0.71696
3360	2009.07.24 01:37	close	1120	0.01	0.71357	0.70446	0.71696	0.75	694.44
3361	2009.07.27 00:02	sell	1121	0.01	0.71262	0.00000	0.00000
3362	2009.07.27 00:02	modify	1121	0.01	0.71262	0.72053	0.70803
3363	2009.07.27 01:48	close	1121	0.01	0.71070	0.72053	0.70803	1.44	695.88
3364	2009.07.28 00:08	sell	1122	0.01	0.70994	0.00000	0.00000
3365	2009.07.28 00:09	modify	1122	0.01	0.70994	0.71686	0.70436
3366	2009.07.28 00:36	close	1122	0.01	0.70967	0.71686	0.70436	0.20	696.08
3367	2009.07.28 00:41	sell	1123	0.01	0.70990	0.00000	0.00000
3368	2009.07.28 00:41	modify	1123	0.01	0.70990	0.71789	0.70539
3369	2009.07.28 01:33	close	1123	0.01	0.70920	0.71789	0.70539	0.52	696.60
3370	2009.07.28 23:46	buy	1124	0.01	0.71168	0.00000	0.00000
3371	2009.07.28 23:46	modify	1124	0.01	0.71168	0.70383	0.71633
3372	2009.07.29 03:21	close	1124	0.01	0.70980	0.70383	0.71633	-1.44	695.15
3373	2009.07.30 00:01	buy	1125	0.01	0.70959	0.00000	0.00000
3374	2009.07.30 00:01	modify	1125	0.01	0.70959	0.70165	0.71415
3375	2009.07.30 03:00	close	1125	0.01	0.70763	0.70165	0.71415	-1.47	693.68
3376	2009.07.30 23:12	buy	1126	0.01	0.70633	0.00000	0.00000
3377	2009.07.30 23:12	modify	1126	0.01	0.70633	0.69828	0.71078
3378	2009.07.31 00:56	close	1126	0.01	0.70666	0.69828	0.71078	0.22	693.90
3379	2009.07.31 23:41	buy	1127	0.01	0.71239	0.00000	0.00000
3380	2009.07.31 23:41	modify	1127	0.01	0.71239	0.70450	0.71700
3381	2009.08.03 02:05	close	1127	0.01	0.71163	0.70450	0.71700	-0.60	693.30
3382	2009.08.04 23:04	sell	1128	0.01	0.72075	0.00000	0.00000
3383	2009.08.04 23:04	modify	1128	0.01	0.72075	0.72873	0.71623
3384	2009.08.05 01:27	close	1128	0.01	0.72186	0.72873	0.71623	-0.86	692.45
3385	2009.08.06 00:23	buy	1129	0.01	0.71916	0.00000	0.00000
3386	2009.08.06 00:23	modify	1129	0.01	0.71916	0.71131	0.72381
3387	2009.08.06 03:44	close	1129	0.01	0.71936	0.71131	0.72381	0.15	692.60
3388	2009.08.06 23:29	buy	1130	0.01	0.72151	0.00000	0.00000
3389	2009.08.06 23:29	modify	1130	0.01	0.72151	0.71346	0.72596
3390	2009.08.06 23:42	close	1130	0.01	0.72285	0.71346	0.72596	1.01	693.61
3391	2009.08.07 23:24	buy	1131	0.01	0.72668	0.00000	0.00000
3392	2009.08.07 23:24	modify	1131	0.01	0.72668	0.71878	0.73128
3393	2009.08.07 23:27	close	1131	0.01	0.72742	0.71878	0.73128	0.55	694.16
3394	2009.08.07 23:28	sell	1132	0.01	0.72811	0.00000	0.00000
3395	2009.08.07 23:28	modify	1132	0.01	0.72811	0.73591	0.72341
3396	2009.08.07 23:45	close	1132	0.01	0.72712	0.73591	0.72341	0.75	694.91
3397	2009.08.07 23:57	buy	1133	0.01	0.72669	0.00000	0.00000
3398	2009.08.07 23:57	modify	1133	0.01	0.72669	0.71858	0.73108
3399	2009.08.10 03:21	close	1133	0.01	0.72792	0.71858	0.73108	0.89	695.79
3400	2009.08.10 23:05	sell	1134	0.01	0.73582	0.00000	0.00000
3401	2009.08.10 23:05	modify	1134	0.01	0.73582	0.74377	0.73127
3402	2009.08.11 01:17	close	1134	0.01	0.73490	0.74377	0.73127	0.66	696.46
3403	2009.08.11 23:08	buy	1135	0.01	0.73507	0.00000	0.00000
3404	2009.08.11 23:08	modify	1135	0.01	0.73507	0.72697	0.73947
3405	2009.08.12 00:26	close	1135	0.01	0.73602	0.72697	0.73947	0.68	697.14
3406	2009.08.13 00:02	buy	1136	0.01	0.73095	0.00000	0.00000
3407	2009.08.13 00:02	modify	1136	0.01	0.73095	0.72292	0.73542
3408	2009.08.13 02:34	close	1136	0.01	0.73161	0.72292	0.73542	0.50	697.64
3409	2009.08.13 23:49	buy	1137	0.01	0.73861	0.00000	0.00000
3410	2009.08.13 23:49	modify	1137	0.01	0.73861	0.73061	0.74311
3411	2009.08.14 01:45	close	1137	0.01	0.73774	0.73061	0.74311	-0.69	696.95
3412	2009.08.17 00:02	buy	1138	0.01	0.74105	0.00000	0.00000
3413	2009.08.17 00:02	modify	1138	0.01	0.74105	0.73331	0.74581
3414	2009.08.17 01:46	close	1138	0.01	0.74272	0.73331	0.74581	1.25	698.20
3415	2009.08.17 23:42	buy	1139	0.01	0.73917	0.00000	0.00000
3416	2009.08.17 23:43	modify	1139	0.01	0.73917	0.73168	0.74418
3417	2009.08.18 00:22	close	1139	0.01	0.73952	0.73168	0.74418	0.23	698.42
3418	2009.08.18 00:26	buy	1140	0.01	0.73914	0.00000	0.00000
3419	2009.08.18 00:26	modify	1140	0.01	0.73914	0.73128	0.74378
3420	2009.08.18 01:59	close	1140	0.01	0.73949	0.73128	0.74378	0.27	698.69
3421	2009.08.18 23:56	buy	1141	0.01	0.74284	0.00000	0.00000
3422	2009.08.18 23:56	modify	1141	0.01	0.74284	0.73484	0.74734
3423	2009.08.19 01:45	close	1141	0.01	0.74296	0.73484	0.74734	0.06	698.75
3424	2009.08.20 00:59	sell	1142	0.01	0.73914	0.00000	0.00000
3425	2009.08.20 00:59	modify	1142	0.01	0.73914	0.74721	0.73471
3426	2009.08.20 02:32	close	1142	0.01	0.73822	0.74721	0.73471	0.69	699.44
3427	2009.08.20 23:12	sell	1143	0.01	0.73659	0.00000	0.00000
3428	2009.08.20 23:12	modify	1143	0.01	0.73659	0.74458	0.73208
3429	2009.08.21 01:09	close	1143	0.01	0.73602	0.74458	0.73208	0.40	699.85
3430	2009.08.21 23:04	buy	1144	0.01	0.73740	0.00000	0.00000
3431	2009.08.21 23:04	modify	1144	0.01	0.73740	0.72944	0.74194
3432	2009.08.21 23:16	close	1144	0.01	0.73867	0.72944	0.74194	0.95	700.80
3433	2009.08.24 00:16	sell	1145	0.01	0.73967	0.00000	0.00000
3434	2009.08.24 00:16	modify	1145	0.01	0.73967	0.74767	0.73517
3435	2009.08.24 02:00	close	1145	0.01	0.73880	0.74767	0.73517	0.65	701.45
3436	2009.08.24 23:58	buy	1146	0.01	0.73713	0.00000	0.00000
3437	2009.08.24 23:58	modify	1146	0.01	0.73713	0.72923	0.74173
3438	2009.08.25 01:53	close	1146	0.01	0.73667	0.72923	0.74173	-0.37	701.08
3439	2009.08.26 00:23	sell	1147	0.01	0.74340	0.00000	0.00000
3440	2009.08.26 00:24	modify	1147	0.01	0.74340	0.75143	0.73893
3441	2009.08.26 00:32	close	1147	0.01	0.74289	0.75143	0.73893	0.39	701.47
3442	2009.08.26 00:49	buy	1148	0.01	0.74285	0.00000	0.00000
3443	2009.08.26 00:50	modify	1148	0.01	0.74285	0.73551	0.74801
3444	2009.08.26 00:52	close	1148	0.01	0.74300	0.73551	0.74801	0.11	701.58
3445	2009.08.26 00:57	buy	1149	0.01	0.74273	0.00000	0.00000
3446	2009.08.26 00:57	modify	1149	0.01	0.74273	0.73492	0.74742
3447	2009.08.26 01:03	close	1149	0.01	0.74314	0.73492	0.74742	0.31	701.89
3448	2009.08.28 23:44	buy	1150	0.01	0.74644	0.00000	0.00000
3449	2009.08.28 23:44	modify	1150	0.01	0.74644	0.73858	0.75108
3450	2009.08.31 01:49	close	1150	0.01	0.74769	0.73858	0.75108	0.90	702.78
3451	2009.08.31 23:01	sell	1151	0.01	0.75118	0.00000	0.00000
3452	2009.08.31 23:01	modify	1151	0.01	0.75118	0.75906	0.74656
3453	2009.08.31 23:59	close	1151	0.01	0.74943	0.75906	0.74656	1.31	704.09
3454	2009.09.03 00:41	buy	1152	0.01	0.74258	0.00000	0.00000
3455	2009.09.03 00:41	modify	1152	0.01	0.74258	0.73463	0.74713
3456	2009.09.03 01:38	close	1152	0.01	0.74354	0.73463	0.74713	0.72	704.81
3457	2009.09.03 23:50	sell	1153	0.01	0.74745	0.00000	0.00000
3458	2009.09.03 23:51	modify	1153	0.01	0.74745	0.75551	0.74301
3459	2009.09.03 23:57	close	1153	0.01	0.74657	0.75551	0.74301	0.66	705.47
3460	2009.09.04 23:13	buy	1154	0.01	0.74589	0.00000	0.00000
3461	2009.09.04 23:13	modify	1154	0.01	0.74589	0.73790	0.75040
3462	2009.09.07 00:02	close	1154	0.01	0.74865	0.73790	0.75040	2.04	707.51
3463	2009.09.07 00:02	sell	1155	0.01	0.74817	0.00000	0.00000
3464	2009.09.07 00:02	modify	1155	0.01	0.74817	0.75598	0.74348
3465	2009.09.07 01:57	close	1155	0.01	0.74745	0.75598	0.74348	0.54	708.05
3466	2009.09.08 00:02	sell	1156	0.01	0.74721	0.00000	0.00000
3467	2009.09.08 00:02	modify	1156	0.01	0.74721	0.75512	0.74262
3468	2009.09.08 00:34	close	1156	0.01	0.74618	0.75512	0.74262	0.77	708.82
3469	2009.09.08 23:59	buy	1157	0.01	0.75094	0.00000	0.00000
3470	2009.09.08 23:59	modify	1157	0.01	0.75094	0.74289	0.75539
3471	2009.09.09 01:34	close	1157	0.01	0.75150	0.74289	0.75539	0.39	709.21
3472	2009.09.10 00:01	buy	1158	0.01	0.74770	0.00000	0.00000
3473	2009.09.10 00:01	modify	1158	0.01	0.74770	0.74005	0.75255
3474	2009.09.10 00:49	close	1158	0.01	0.75226	0.74005	0.75255	3.42	712.63
3475	2009.09.10 23:54	buy	1159	0.01	0.75805	0.00000	0.00000
3476	2009.09.10 23:54	modify	1159	0.01	0.75805	0.75013	0.76263
3477	2009.09.11 00:17	close	1159	0.01	0.75847	0.75013	0.76263	0.28	712.91
3478	2009.09.14 00:01	buy	1160	0.01	0.75974	0.00000	0.00000
3479	2009.09.14 00:01	modify	1160	0.01	0.75974	0.75183	0.76433
3480	2009.09.14 00:22	close	1160	0.01	0.76281	0.75183	0.76433	2.30	715.21
3481	2009.09.14 00:22	sell	1161	0.01	0.76283	0.00000	0.00000
3482	2009.09.14 00:22	modify	1161	0.01	0.76283	0.77025	0.75775
3483	2009.09.14 00:27	close	1161	0.01	0.75969	0.77025	0.75775	2.36	717.57
3484	2009.09.14 23:51	buy	1162	0.01	0.75797	0.00000	0.00000
3485	2009.09.14 23:51	modify	1162	0.01	0.75797	0.75010	0.76260
3486	2009.09.15 00:02	close	1162	0.01	0.75876	0.75010	0.76260	0.56	718.13
3487	2009.09.17 00:16	buy	1163	0.01	0.76014	0.00000	0.00000
3488	2009.09.17 00:17	modify	1163	0.01	0.76014	0.75256	0.76506
3489	2009.09.17 01:42	close	1163	0.01	0.76076	0.75256	0.76506	0.46	718.59
3490	2009.09.17 23:17	sell	1164	0.01	0.75632	0.00000	0.00000
3491	2009.09.17 23:17	modify	1164	0.01	0.75632	0.76443	0.75193
3492	2009.09.18 01:15	close	1164	0.01	0.75647	0.76443	0.75193	-0.14	718.45
3493	2009.09.18 23:04	buy	1165	0.01	0.75718	0.00000	0.00000
3494	2009.09.18 23:04	modify	1165	0.01	0.75718	0.74936	0.76186
3495	2009.09.21 01:19	close	1165	0.01	0.75804	0.74936	0.76186	0.61	719.06
3496	2009.09.22 00:22	sell	1166	0.01	0.76270	0.00000	0.00000
3497	2009.09.22 00:22	modify	1166	0.01	0.76270	0.77069	0.75819
3498	2009.09.22 00:36	close	1166	0.01	0.76152	0.77069	0.75819	0.88	719.94
3499	2009.09.22 23:35	buy	1167	0.01	0.76884	0.00000	0.00000
3500	2009.09.22 23:35	modify	1167	0.01	0.76884	0.76098	0.77348
3501	2009.09.23 01:35	close	1167	0.01	0.76832	0.76098	0.77348	-0.42	719.52
3502	2009.09.24 00:08	buy	1168	0.01	0.77223	0.00000	0.00000
3503	2009.09.24 00:08	modify	1168	0.01	0.77223	0.76436	0.77686
3504	2009.09.24 02:24	close	1168	0.01	0.77235	0.76436	0.77686	0.09	719.61
3505	2009.09.24 23:33	buy	1169	0.01	0.77946	0.00000	0.00000
3506	2009.09.24 23:33	modify	1169	0.01	0.77946	0.77143	0.78393
3507	2009.09.25 04:22	close	1169	0.01	0.77784	0.77143	0.78393	-1.24	718.37
3508	2009.09.28 00:27	buy	1170	0.01	0.78085	0.00000	0.00000
3509	2009.09.28 00:27	modify	1170	0.01	0.78085	0.77288	0.78538
3510	2009.09.28 01:53	close	1170	0.01	0.78396	0.77288	0.78538	2.33	720.70
3511	2009.09.28 23:59	buy	1171	0.01	0.77691	0.00000	0.00000
3512	2009.09.28 23:59	modify	1171	0.01	0.77691	0.76901	0.78151
3513	2009.09.29 01:37	close	1171	0.01	0.77827	0.76901	0.78151	0.99	721.69
3514	2009.09.29 23:04	buy	1172	0.01	0.77468	0.00000	0.00000
3515	2009.09.29 23:04	modify	1172	0.01	0.77468	0.76668	0.77918
3516	2009.09.29 23:19	close	1172	0.01	0.77501	0.76668	0.77918	0.24	721.93
3517	2009.09.30 00:19	buy	1173	0.01	0.77426	0.00000	0.00000
3518	2009.09.30 00:19	modify	1173	0.01	0.77426	0.76623	0.77873
3519	2009.09.30 00:30	close	1173	0.01	0.77496	0.76623	0.77873	0.53	722.46
3520	2009.09.30 00:51	sell	1174	0.01	0.77568	0.00000	0.00000
3521	2009.09.30 00:51	modify	1174	0.01	0.77568	0.78370	0.77120
3522	2009.09.30 07:30	close	1174	0.01	0.77923	0.78370	0.77120	-2.66	719.80
3523	2009.10.02 00:16	sell	1175	0.01	0.77494	0.00000	0.00000
3524	2009.10.02 00:16	modify	1175	0.01	0.77494	0.78254	0.77004
3525	2009.10.02 00:50	close	1175	0.01	0.77333	0.78254	0.77004	1.20	721.00
3526	2009.10.02 23:57	buy	1176	0.01	0.77397	0.00000	0.00000
3527	2009.10.02 23:57	modify	1176	0.01	0.77397	0.76608	0.77858
3528	2009.10.05 01:47	close	1176	0.01	0.77431	0.76608	0.77858	0.22	721.22
3529	2009.10.07 00:07	sell	1177	0.01	0.77828	0.00000	0.00000
3530	2009.10.07 00:07	modify	1177	0.01	0.77828	0.78621	0.77371
3531	2009.10.07 02:57	close	1177	0.01	0.77875	0.78621	0.77371	-0.35	720.87
3532	2009.10.08 00:10	sell	1178	0.01	0.78150	0.00000	0.00000
3533	2009.10.08 00:10	modify	1178	0.01	0.78150	0.78962	0.77712
3534	2009.10.08 01:44	close	1178	0.01	0.78127	0.78962	0.77712	0.17	721.04
3535	2009.10.13 00:05	sell	1179	0.01	0.75938	0.00000	0.00000
3536	2009.10.13 00:05	modify	1179	0.01	0.75938	0.76731	0.75481
3537	2009.10.13 03:07	close	1179	0.01	0.76258	0.76731	0.75481	-2.40	718.64
3538	2009.10.13 23:12	sell	1180	0.01	0.76076	0.00000	0.00000
3539	2009.10.13 23:12	modify	1180	0.01	0.76076	0.76863	0.75613
3540	2009.10.14 01:33	close	1180	0.01	0.76195	0.76863	0.75613	-0.93	717.71
3541	2009.10.15 00:37	sell	1181	0.01	0.75841	0.00000	0.00000
3542	2009.10.15 00:37	modify	1181	0.01	0.75841	0.76628	0.75378
3543	2009.10.15 02:46	close	1181	0.01	0.76076	0.76628	0.75378	-1.76	715.95
3544	2009.10.15 23:05	sell	1182	0.01	0.76910	0.00000	0.00000
3545	2009.10.15 23:05	modify	1182	0.01	0.76910	0.77698	0.76448
3546	2009.10.16 01:09	close	1182	0.01	0.76873	0.77698	0.76448	0.25	716.20
3547	2009.10.16 23:32	buy	1183	0.01	0.76621	0.00000	0.00000
3548	2009.10.16 23:33	modify	1183	0.01	0.76621	0.75863	0.77113
3549	2009.10.19 00:59	close	1183	0.01	0.76735	0.75863	0.77113	0.83	717.03
3550	2009.10.19 23:01	sell	1184	0.01	0.77593	0.00000	0.00000
3551	2009.10.19 23:01	modify	1184	0.01	0.77593	0.78396	0.77146
3552	2009.10.20 01:46	close	1184	0.01	0.77752	0.78396	0.77146	-1.23	715.81
3553	2009.10.20 23:49	sell	1185	0.01	0.78573	0.00000	0.00000
3554	2009.10.20 23:49	modify	1185	0.01	0.78573	0.79379	0.78129
3555	2009.10.21 01:41	close	1185	0.01	0.78559	0.79379	0.78129	0.07	715.88
3556	2009.10.22 00:17	buy	1186	0.01	0.79143	0.00000	0.00000
3557	2009.10.22 00:17	modify	1186	0.01	0.79143	0.78335	0.79585
3558	2009.10.22 03:18	close	1186	0.01	0.79068	0.78335	0.79585	-0.56	715.32
3559	2009.10.22 23:24	buy	1187	0.01	0.79408	0.00000	0.00000
3560	2009.10.22 23:24	modify	1187	0.01	0.79408	0.78624	0.79874
3561	2009.10.23 01:46	close	1187	0.01	0.79411	0.78624	0.79874	-0.00	715.32
3562	2009.10.23 23:06	sell	1188	0.01	0.79336	0.00000	0.00000
3563	2009.10.23 23:06	modify	1188	0.01	0.79336	0.80153	0.78903
3564	2009.10.25 23:00	close	1188	0.01	0.79229	0.80153	0.78903	0.80	716.12
3565	2009.10.27 00:57	buy	1189	0.01	0.79724	0.00000	0.00000
3566	2009.10.27 00:58	modify	1189	0.01	0.79724	0.78920	0.80170
3567	2009.10.27 02:36	close	1189	0.01	0.79772	0.78920	0.80170	0.36	716.48
3568	2009.10.27 23:32	buy	1190	0.01	0.79121	0.00000	0.00000
3569	2009.10.27 23:32	modify	1190	0.01	0.79121	0.78328	0.79578
3570	2009.10.28 00:49	close	1190	0.01	0.79194	0.78328	0.79578	0.52	717.00
3571	2009.10.29 00:27	buy	1191	0.01	0.77777	0.00000	0.00000
3572	2009.10.29 00:27	modify	1191	0.01	0.77777	0.76985	0.78235
3573	2009.10.29 00:44	close	1191	0.01	0.77938	0.76985	0.78235	1.20	718.20
3574	2009.10.30 00:51	buy	1192	0.01	0.78022	0.00000	0.00000
3575	2009.10.30 00:51	modify	1192	0.01	0.78022	0.77234	0.78484
3576	2009.10.30 02:32	close	1192	0.01	0.78021	0.77234	0.78484	0.00	718.20
3577	2009.11.02 00:13	buy	1193	0.01	0.77267	0.00000	0.00000
3578	2009.11.02 00:13	modify	1193	0.01	0.77267	0.76475	0.77725
3579	2009.11.02 02:39	close	1193	0.01	0.77541	0.76475	0.77725	2.06	720.26
3580	2009.11.04 00:00	buy	1194	0.01	0.76744	0.00000	0.00000
3581	2009.11.04 00:00	modify	1194	0.01	0.76744	0.75951	0.77201
3582	2009.11.04 01:10	close	1194	0.01	0.76951	0.75951	0.77201	1.56	721.82
3583	2009.11.05 00:00	buy	1195	0.01	0.76943	0.00000	0.00000
3584	2009.11.05 00:00	modify	1195	0.01	0.76943	0.76152	0.77402
3585	2009.11.05 04:26	close	1195	0.01	0.76739	0.76152	0.77402	-1.53	720.29
3586	2009.11.05 23:24	sell	1196	0.01	0.76957	0.00000	0.00000
3587	2009.11.05 23:24	modify	1196	0.01	0.76957	0.77760	0.76510
3588	2009.11.06 00:36	close	1196	0.01	0.76827	0.77760	0.76510	0.95	721.24
3589	2009.11.09 00:00	sell	1197	0.01	0.78627	0.00000	0.00000
3590	2009.11.09 00:00	modify	1197	0.01	0.78627	0.79432	0.78182
3591	2009.11.09 02:52	close	1197	0.01	0.78591	0.79432	0.78182	0.27	721.51
3592	2009.11.10 00:47	sell	1198	0.01	0.78509	0.00000	0.00000
3593	2009.11.10 00:48	modify	1198	0.01	0.78509	0.79321	0.78071
3594	2009.11.10 02:16	close	1198	0.01	0.78402	0.79321	0.78071	0.80	722.31
3595	2009.11.10 23:46	sell	1199	0.01	0.78003	0.00000	0.00000
3596	2009.11.10 23:46	modify	1199	0.01	0.78003	0.78805	0.77555
3597	2009.11.11 01:00	close	1199	0.01	0.77921	0.78805	0.77555	0.59	722.90
3598	2009.11.12 00:01	buy	1200	0.01	0.77157	0.00000	0.00000
3599	2009.11.12 00:01	modify	1200	0.01	0.77157	0.76372	0.77622
3600	2009.11.12 01:29	close	1200	0.01	0.77311	0.76372	0.77622	1.15	724.05
3601	2009.11.12 23:50	sell	1201	0.01	0.77359	0.00000	0.00000
3602	2009.11.12 23:50	modify	1201	0.01	0.77359	0.78146	0.76896
3603	2009.11.13 00:22	close	1201	0.01	0.77230	0.78146	0.76896	0.94	724.99
3604	2009.11.13 23:52	sell	1202	0.01	0.78137	0.00000	0.00000
3605	2009.11.13 23:52	modify	1202	0.01	0.78137	0.78961	0.77711
3606	2009.11.16 01:26	close	1202	0.01	0.78044	0.78961	0.77711	0.66	725.66
3607	2009.11.19 00:01	buy	1203	0.01	0.78593	0.00000	0.00000
3608	2009.11.19 00:01	modify	1203	0.01	0.78593	0.77806	0.79056
3609	2009.11.19 01:19	close	1203	0.01	0.78650	0.77806	0.79056	0.43	726.09
3610	2009.11.23 00:01	buy	1204	0.01	0.77381	0.00000	0.00000
3611	2009.11.23 00:01	modify	1204	0.01	0.77381	0.76574	0.77824
3612	2009.11.23 01:56	close	1204	0.01	0.77435	0.76574	0.77824	0.41	726.50
3613	2009.11.23 23:27	buy	1205	0.01	0.77357	0.00000	0.00000
3614	2009.11.23 23:27	modify	1205	0.01	0.77357	0.76568	0.77818
3615	2009.11.24 01:23	close	1205	0.01	0.77395	0.76568	0.77818	0.26	726.76
3616	2009.11.25 00:26	sell	1206	0.01	0.76805	0.00000	0.00000
3617	2009.11.25 00:26	modify	1206	0.01	0.76805	0.77600	0.76350
3618	2009.11.25 01:33	close	1206	0.01	0.76731	0.77600	0.76350	0.55	727.31
3619	2009.11.26 00:07	sell	1207	0.01	0.76563	0.00000	0.00000
3620	2009.11.26 00:07	modify	1207	0.01	0.76563	0.77358	0.76108
3621	2009.11.26 01:19	close	1207	0.01	0.76456	0.77358	0.76108	0.80	728.11
3622	2009.11.26 23:27	buy	1208	0.01	0.75779	0.00000	0.00000
3623	2009.11.26 23:27	modify	1208	0.01	0.75779	0.74996	0.76246
3624	2009.11.27 00:22	close	1208	0.01	0.75988	0.74996	0.76246	1.54	729.64
3625	2009.11.27 23:19	sell	1209	0.01	0.75410	0.00000	0.00000
3626	2009.11.27 23:19	modify	1209	0.01	0.75410	0.76205	0.74955
3627	2009.11.30 06:22	s/l	1209	0.01	0.76215	0.76205	0.74955	-6.06	723.59
3628	2009.12.01 00:26	sell	1210	0.01	0.75610	0.00000	0.00000
3629	2009.12.01 00:26	modify	1210	0.01	0.75610	0.76408	0.75158
3630	2009.12.01 02:23	close	1210	0.01	0.75543	0.76408	0.75158	0.50	724.09
3631	2009.12.03 00:08	sell	1211	0.01	0.75968	0.00000	0.00000
3632	2009.12.03 00:08	modify	1211	0.01	0.75968	0.76758	0.75508
3633	2009.12.03 06:26	close	1211	0.01	0.76187	0.76758	0.75508	-1.64	722.45
3634	2009.12.03 23:01	buy	1212	0.01	0.76229	0.00000	0.00000
3635	2009.12.03 23:01	modify	1212	0.01	0.76229	0.75444	0.76694
3636	2009.12.04 00:39	close	1212	0.01	0.76321	0.75444	0.76694	0.66	723.11
3637	2009.12.07 00:00	buy	1213	0.01	0.75503	0.00000	0.00000
3638	2009.12.07 00:01	modify	1213	0.01	0.75503	0.74707	0.75957
3639	2009.12.07 06:32	close	1213	0.01	0.75706	0.74707	0.75957	1.53	724.64
3640	2009.12.08 00:13	sell	1214	0.01	0.75064	0.00000	0.00000
3641	2009.12.08 00:13	modify	1214	0.01	0.75064	0.75863	0.74613
3642	2009.12.08 02:18	close	1214	0.01	0.75013	0.75863	0.74613	0.38	725.02
3643	2009.12.10 00:19	sell	1215	0.01	0.75953	0.00000	0.00000
3644	2009.12.10 00:19	modify	1215	0.01	0.75953	0.76768	0.75518
3645	2009.12.10 05:18	close	1215	0.01	0.76356	0.76768	0.75518	-3.02	722.00
3646	2009.12.10 23:34	sell	1216	0.01	0.76592	0.00000	0.00000
3647	2009.12.10 23:34	modify	1216	0.01	0.76592	0.77383	0.76133
3648	2009.12.11 01:00	close	1216	0.01	0.76515	0.77383	0.76133	0.55	722.55
3649	2009.12.11 23:15	sell	1217	0.01	0.76895	0.00000	0.00000
3650	2009.12.11 23:15	modify	1217	0.01	0.76895	0.77698	0.76448
3651	2009.12.14 00:01	close	1217	0.01	0.76771	0.77698	0.76448	0.90	723.45
3652	2009.12.14 00:06	buy	1218	0.01	0.76691	0.00000	0.00000
3653	2009.12.14 00:06	modify	1218	0.01	0.76691	0.75908	0.77158
3654	2009.12.14 03:00	close	1218	0.01	0.76690	0.75908	0.77158	-0.01	723.44
3655	2009.12.15 00:02	buy	1219	0.01	0.76999	0.00000	0.00000
3656	2009.12.15 00:02	modify	1219	0.01	0.76999	0.76193	0.77443
3657	2009.12.15 02:15	close	1219	0.01	0.77012	0.76193	0.77443	0.10	723.54
3658	2009.12.16 00:54	buy	1220	0.01	0.76413	0.00000	0.00000
3659	2009.12.16 00:54	modify	1220	0.01	0.76413	0.75625	0.76875
3660	2009.12.16 07:27	close	1220	0.01	0.76165	0.75625	0.76875	-1.86	721.68
3661	2009.12.17 00:40	buy	1221	0.01	0.76336	0.00000	0.00000
3662	2009.12.17 00:40	modify	1221	0.01	0.76336	0.75547	0.76797
3663	2009.12.17 02:56	close	1221	0.01	0.76387	0.75547	0.76797	0.38	722.06
3664	2009.12.18 23:22	sell	1222	0.01	0.75870	0.00000	0.00000
3665	2009.12.18 23:23	modify	1222	0.01	0.75870	0.76652	0.75402
3666	2009.12.21 00:00	close	1222	0.01	0.75738	0.76652	0.75402	0.96	723.02
3667	2009.12.22 00:42	buy	1223	0.01	0.74770	0.00000	0.00000
3668	2009.12.22 00:42	modify	1223	0.01	0.74770	0.73993	0.75243
3669	2009.12.22 04:34	close	1223	0.01	0.74776	0.73993	0.75243	0.04	723.06
3670	2009.12.22 23:45	buy	1224	0.01	0.74058	0.00000	0.00000
3671	2009.12.22 23:45	modify	1224	0.01	0.74058	0.73234	0.74484
3672	2009.12.23 02:00	close	1224	0.01	0.73859	0.73234	0.74484	-1.52	721.54
3673	2009.12.24 23:01	buy	1225	0.01	0.74013	0.00000	0.00000
3674	2009.12.24 23:01	modify	1225	0.01	0.74013	0.73211	0.74461
3675	2009.12.25 00:24	close	1225	0.01	0.74064	0.73211	0.74461	0.36	721.90
3676	2009.12.25 00:42	sell	1226	0.01	0.74156	0.00000	0.00000
3677	2009.12.25 00:42	modify	1226	0.01	0.74156	0.74957	0.73707
3678	2009.12.25 02:53	close	1226	0.01	0.74190	0.74957	0.73707	-0.25	721.65
3679	2009.12.28 00:01	buy	1227	0.01	0.73933	0.00000	0.00000
3680	2009.12.28 00:01	modify	1227	0.01	0.73933	0.73142	0.74392
3681	2009.12.28 02:00	close	1227	0.01	0.74050	0.73142	0.74392	0.88	722.53
3682	2009.12.29 00:08	buy	1228	0.01	0.73769	0.00000	0.00000
3683	2009.12.29 00:08	modify	1228	0.01	0.73769	0.72986	0.74236
3684	2009.12.29 00:33	close	1228	0.01	0.73839	0.72986	0.74236	0.53	723.06
3685	2009.12.29 23:24	buy	1229	0.01	0.74873	0.00000	0.00000
3686	2009.12.29 23:24	modify	1229	0.01	0.74873	0.74078	0.75328
3687	2009.12.30 03:01	close	1229	0.01	0.74803	0.74078	0.75328	-0.55	722.51
3688	2009.12.31 00:48	sell	1230	0.01	0.76221	0.00000	0.00000
3689	2009.12.31 00:49	modify	1230	0.01	0.76221	0.77017	0.75767
3690	2009.12.31 02:54	close	1230	0.01	0.76237	0.77017	0.75767	-0.12	722.39
3691	2010.01.01 00:24	sell	1231	0.01	0.76369	0.00000	0.00000
3692	2010.01.01 00:24	modify	1231	0.01	0.76369	0.77158	0.75908
3693	2010.01.01 03:45	close	1231	0.01	0.76327	0.77158	0.75908	0.31	722.70
3694	2010.01.04 00:00	buy	1232	0.01	0.76100	0.00000	0.00000
3695	2010.01.04 00:00	modify	1232	0.01	0.76100	0.75303	0.76553
3696	2010.01.04 04:49	s/l	1232	0.01	0.75299	0.75303	0.76553	-6.00	716.70
3697	2010.01.08 23:01	buy	1233	0.01	0.75916	0.00000	0.00000
3698	2010.01.08 23:01	modify	1233	0.01	0.75916	0.75105	0.76355
3699	2010.01.11 00:00	close	1233	0.01	0.76013	0.75105	0.76355	0.69	717.39
3700	2010.01.11 00:00	sell	1234	0.01	0.75996	0.00000	0.00000
3701	2010.01.11 00:01	modify	1234	0.01	0.75996	0.76773	0.75523
3702	2010.01.11 02:52	close	1234	0.01	0.75925	0.76773	0.75523	0.53	717.92
3703	2010.01.11 23:57	buy	1235	0.01	0.76698	0.00000	0.00000
3704	2010.01.11 23:57	modify	1235	0.01	0.76698	0.75909	0.77159
3705	2010.01.12 04:55	close	1235	0.01	0.76542	0.75909	0.77159	-1.20	716.72
3706	2010.01.14 00:13	buy	1236	0.01	0.76178	0.00000	0.00000
3707	2010.01.14 00:13	modify	1236	0.01	0.76178	0.75384	0.76634
3708	2010.01.14 01:45	close	1236	0.01	0.76267	0.75384	0.76634	0.67	717.39
3709	2010.01.18 00:00	buy	1237	0.01	0.75544	0.00000	0.00000
3710	2010.01.18 00:00	modify	1237	0.01	0.75544	0.74769	0.76019
3711	2010.01.18 02:03	close	1237	0.01	0.75716	0.74769	0.76019	1.29	718.68
3712	2010.01.19 00:00	buy	1238	0.01	0.75741	0.00000	0.00000
3713	2010.01.19 00:01	modify	1238	0.01	0.75741	0.74958	0.76208
3714	2010.01.19 01:49	close	1238	0.01	0.75823	0.74958	0.76208	0.62	719.30
3715	2010.01.19 23:36	sell	1239	0.01	0.76232	0.00000	0.00000
3716	2010.01.19 23:36	modify	1239	0.01	0.76232	0.77021	0.75771
3717	2010.01.19 23:45	close	1239	0.01	0.76079	0.77021	0.75771	1.14	720.44
3718	2010.01.19 23:46	buy	1240	0.01	0.76040	0.00000	0.00000
3719	2010.01.19 23:46	modify	1240	0.01	0.76040	0.75239	0.76489
3720	2010.01.20 03:01	close	1240	0.01	0.75693	0.75239	0.76489	-2.63	717.81
3721	2010.01.21 00:01	sell	1241	0.01	0.75490	0.00000	0.00000
3722	2010.01.21 00:01	modify	1241	0.01	0.75490	0.76283	0.75033
3723	2010.01.21 01:45	close	1241	0.01	0.75433	0.76283	0.75033	0.43	718.24
3724	2010.01.21 23:36	buy	1242	0.01	0.74734	0.00000	0.00000
3725	2010.01.21 23:36	modify	1242	0.01	0.74734	0.73940	0.75190
3726	2010.01.22 00:54	close	1242	0.01	0.74814	0.73940	0.75190	0.57	718.81
3727	2010.01.22 23:46	buy	1243	0.01	0.75082	0.00000	0.00000
3728	2010.01.22 23:46	modify	1243	0.01	0.75082	0.74275	0.75525
3729	2010.01.25 00:01	close	1243	0.01	0.75225	0.74275	0.75525	1.05	719.86
3730	2010.01.26 23:58	sell	1244	0.01	0.75240	0.00000	0.00000
3731	2010.01.26 23:58	modify	1244	0.01	0.75240	0.76024	0.74774
3732	2010.01.27 00:08	close	1244	0.01	0.75170	0.76024	0.74774	0.50	720.36
3733	2010.02.01 00:15	sell	1245	0.01	0.75163	0.00000	0.00000
3734	2010.02.01 00:15	modify	1245	0.01	0.75163	0.75945	0.74695
3735	2010.02.01 02:03	close	1245	0.01	0.75096	0.75945	0.74695	0.50	720.86
3736	2010.02.01 23:36	buy	1246	0.01	0.75232	0.00000	0.00000
3737	2010.02.01 23:36	modify	1246	0.01	0.75232	0.74435	0.75685
3738	2010.02.02 01:59	close	1246	0.01	0.75284	0.74435	0.75685	0.36	721.22
3739	2010.02.03 00:06	sell	1247	0.01	0.75367	0.00000	0.00000
3740	2010.02.03 00:06	modify	1247	0.01	0.75367	0.76172	0.74922
3741	2010.02.03 01:00	close	1247	0.01	0.75287	0.76172	0.74922	0.60	721.82
3742	2010.02.04 00:00	buy	1248	0.01	0.74649	0.00000	0.00000
3743	2010.02.04 00:00	modify	1248	0.01	0.74649	0.73849	0.75099
3744	2010.02.04 05:37	close	1248	0.01	0.74094	0.73849	0.75099	-4.16	717.66
3745	2010.02.04 23:17	buy	1249	0.01	0.73650	0.00000	0.00000
3746	2010.02.04 23:17	modify	1249	0.01	0.73650	0.72853	0.74103
3747	2010.02.05 00:45	close	1249	0.01	0.73781	0.72853	0.74103	0.95	718.61
3748	2010.02.05 23:22	sell	1250	0.01	0.73583	0.00000	0.00000
3749	2010.02.05 23:23	modify	1250	0.01	0.73583	0.74379	0.73129
3750	2010.02.08 04:18	close	1250	0.01	0.73648	0.74379	0.73129	-0.52	718.09
3751	2010.02.10 00:44	sell	1251	0.01	0.74306	0.00000	0.00000
3752	2010.02.10 00:44	modify	1251	0.01	0.74306	0.75098	0.73848
3753	2010.02.10 03:54	close	1251	0.01	0.74197	0.75098	0.73848	0.81	718.90
3754	2010.02.11 00:01	buy	1252	0.01	0.73528	0.00000	0.00000
3755	2010.02.11 00:01	modify	1252	0.01	0.73528	0.72724	0.73974
3756	2010.02.11 01:17	close	1252	0.01	0.73650	0.72724	0.73974	0.92	719.82
3757	2010.02.11 23:09	sell	1253	0.01	0.73670	0.00000	0.00000
3758	2010.02.11 23:09	modify	1253	0.01	0.73670	0.74455	0.73205
3759	2010.02.11 23:45	close	1253	0.01	0.73510	0.74455	0.73205	1.20	721.02
3760	2010.02.11 23:50	buy	1254	0.01	0.73445	0.00000	0.00000
3761	2010.02.11 23:50	modify	1254	0.01	0.73445	0.72650	0.73900
3762	2010.02.12 01:46	close	1254	0.01	0.73286	0.72650	0.73900	-1.22	719.80
3763	2010.02.12 23:36	sell	1255	0.01	0.73203	0.00000	0.00000
3764	2010.02.12 23:36	modify	1255	0.01	0.73203	0.73997	0.72747
3765	2010.02.15 00:01	close	1255	0.01	0.73095	0.73997	0.72747	0.78	720.58
3766	2010.02.15 00:01	buy	1256	0.01	0.73089	0.00000	0.00000
3767	2010.02.15 00:01	modify	1256	0.01	0.73089	0.72288	0.73538
3768	2010.02.15 02:00	close	1256	0.01	0.73167	0.72288	0.73538	0.59	721.17
3769	2010.02.15 23:58	buy	1257	0.01	0.73066	0.00000	0.00000
3770	2010.02.15 23:58	modify	1257	0.01	0.73066	0.72279	0.73529
3771	2010.02.16 00:48	close	1257	0.01	0.73119	0.72279	0.73529	0.37	721.54
3772	2010.02.16 23:14	sell	1258	0.01	0.73796	0.00000	0.00000
3773	2010.02.16 23:14	modify	1258	0.01	0.73796	0.74605	0.73355
3774	2010.02.17 00:11	close	1258	0.01	0.73752	0.74605	0.73355	0.30	721.84
3775	2010.02.19 00:01	buy	1259	0.01	0.73085	0.00000	0.00000
3776	2010.02.19 00:01	modify	1259	0.01	0.73085	0.72283	0.73533
3777	2010.02.19 04:59	close	1259	0.01	0.73065	0.72283	0.73533	-0.15	721.69
3778	2010.03.18 23:24	buy	1260	0.01	0.72394	0.00000	0.00000
3779	2010.03.18 23:24	modify	1260	0.01	0.72394	0.71609	0.72859
3780	2010.03.19 01:27	close	1260	0.01	0.72465	0.71609	0.72859	0.50	722.19
3781	2010.03.21 23:01	buy	1261	0.01	0.71813	0.00000	0.00000
3782	2010.03.21 23:01	modify	1261	0.01	0.71813	0.71015	0.72265
3783	2010.03.22 01:23	close	1261	0.01	0.71824	0.71015	0.72265	0.05	722.24
3784	2010.05.03 23:42	buy	1262	0.01	0.73880	0.00000	0.00000
3785	2010.05.03 23:42	modify	1262	0.01	0.73880	0.73090	0.74340
3786	2010.05.04 01:59	close	1262	0.01	0.73876	0.73090	0.74340	-0.06	722.18
3787	2010.05.06 00:01	sell	1263	0.01	0.73936	0.00000	0.00000
3788	2010.05.06 00:02	modify	1263	0.01	0.73936	0.74730	0.73480
3789	2010.05.06 01:54	s/l	1263	0.01	0.74740	0.74730	0.73480	-6.03	716.15
3790	2010.05.07 00:03	buy	1264	0.01	0.74605	0.00000	0.00000
3791	2010.05.07 00:03	modify	1264	0.01	0.74605	0.73800	0.75050
3792	2010.05.07 00:51	close	1264	0.01	0.74945	0.73800	0.75050	2.55	718.70
3793	2010.05.07 23:49	sell	1265	0.01	0.74639	0.00000	0.00000
3794	2010.05.10 00:00	modify	1265	0.01	0.74639	0.75294	0.74044
3795	2010.05.10 01:12	close	1265	0.01	0.74286	0.75294	0.74044	2.62	721.32
3796	2010.05.19 00:12	buy	1266	0.01	0.71869	0.00000	0.00000
3797	2010.05.19 00:12	modify	1266	0.01	0.71869	0.71095	0.72345
3798	2010.05.19 05:21	close	1266	0.01	0.71605	0.71095	0.72345	-1.98	719.34
3799	2010.05.20 00:01	sell	1267	0.01	0.70752	0.00000	0.00000
3800	2010.05.20 00:01	modify	1267	0.01	0.70752	0.71560	0.70310
3801	2010.05.20 03:11	close	1267	0.01	0.71076	0.71560	0.70310	-2.43	716.91
3802	2010.05.21 23:12	sell	1268	0.01	0.71951	0.00000	0.00000
3803	2010.05.21 23:12	modify	1268	0.01	0.71951	0.72750	0.71500
3804	2010.05.24 02:01	close	1268	0.01	0.71779	0.72750	0.71500	1.26	718.18
3805	2010.05.25 23:59	sell	1269	0.01	0.71516	0.00000	0.00000
3806	2010.05.25 23:59	modify	1269	0.01	0.71516	0.72325	0.71075
3807	2010.05.26 01:23	close	1269	0.01	0.71413	0.72325	0.71075	0.74	718.92
3808	2010.05.27 00:07	sell	1270	0.01	0.71090	0.00000	0.00000
3809	2010.05.27 00:08	modify	1270	0.01	0.71090	0.71890	0.70640
3810	2010.05.27 04:59	close	1270	0.01	0.71030	0.71890	0.70640	0.45	719.37
3811	2010.05.28 23:37	sell	1271	0.01	0.71591	0.00000	0.00000
3812	2010.05.28 23:37	modify	1271	0.01	0.71591	0.72335	0.71085
3813	2010.05.31 00:00	close	1271	0.01	0.71316	0.72335	0.71085	2.03	721.40
3814	2010.05.31 00:00	buy	1272	0.01	0.71296	0.00000	0.00000
3815	2010.05.31 00:00	modify	1272	0.01	0.71296	0.70504	0.71754
3816	2010.05.31 02:07	close	1272	0.01	0.71410	0.70504	0.71754	0.85	722.25
3817	2010.06.02 00:25	buy	1273	0.01	0.71154	0.00000	0.00000
3818	2010.06.02 00:25	modify	1273	0.01	0.71154	0.70345	0.71595
3819	2010.06.02 01:34	close	1273	0.01	0.71321	0.70345	0.71595	1.26	723.51
3820	2010.06.04 00:04	sell	1274	0.01	0.71311	0.00000	0.00000
3821	2010.06.04 00:05	modify	1274	0.01	0.71311	0.72115	0.70865
3822	2010.06.04 00:15	close	1274	0.01	0.71187	0.72115	0.70865	0.93	724.44
3823	2010.06.04 00:21	buy	1275	0.01	0.71126	0.00000	0.00000
3824	2010.06.04 00:21	modify	1275	0.01	0.71126	0.70320	0.71570
3825	2010.06.04 02:29	close	1275	0.01	0.71169	0.70320	0.71570	0.33	724.77
3826	2010.06.07 23:17	sell	1276	0.01	0.69941	0.00000	0.00000
3827	2010.06.07 23:17	modify	1276	0.01	0.69941	0.70755	0.69505
3828	2010.06.08 01:00	close	1276	0.01	0.69922	0.70755	0.69505	0.11	724.88
3829	2010.06.10 00:00	sell	1277	0.01	0.69732	0.00000	0.00000
3830	2010.06.10 00:00	modify	1277	0.01	0.69732	0.70505	0.69255
3831	2010.06.10 01:39	s/l	1277	0.01	0.70504	0.70505	0.69255	-5.79	719.09
3832	2010.06.10 23:59	buy	1278	0.01	0.70730	0.00000	0.00000
3833	2010.06.11 00:00	modify	1278	0.01	0.70730	0.69950	0.71200
3834	2010.06.11 02:26	close	1278	0.01	0.70635	0.69950	0.71200	-0.75	718.34
3835	2010.06.14 23:18	buy	1279	0.01	0.71792	0.00000	0.00000
3836	2010.06.14 23:18	modify	1279	0.01	0.71792	0.70995	0.72245
3837	2010.06.15 00:03	close	1279	0.01	0.71891	0.70995	0.72245	0.71	719.05
3838	2010.06.15 23:28	sell	1280	0.01	0.71694	0.00000	0.00000
3839	2010.06.15 23:28	modify	1280	0.01	0.71694	0.72490	0.71240
3840	2010.06.15 23:45	close	1280	0.01	0.71626	0.72490	0.71240	0.51	719.56
3841	2010.06.16 00:18	sell	1281	0.01	0.71702	0.00000	0.00000
3842	2010.06.16 00:18	modify	1281	0.01	0.71702	0.72490	0.71240
3843	2010.06.16 00:48	close	1281	0.01	0.71637	0.72490	0.71240	0.49	720.05
3844	2010.06.17 23:44	sell	1282	0.01	0.72271	0.00000	0.00000
3845	2010.06.17 23:44	modify	1282	0.01	0.72271	0.73065	0.71815
3846	2010.06.18 03:31	close	1282	0.01	0.72368	0.73065	0.71815	-0.75	719.30
3847	2010.06.18 23:08	sell	1283	0.01	0.72192	0.00000	0.00000
3848	2010.06.18 23:08	modify	1283	0.01	0.72192	0.72975	0.71725
3849	2010.06.21 02:02	close	1283	0.01	0.72543	0.72975	0.71725	-2.66	716.64
3850	2010.06.22 00:14	buy	1284	0.01	0.72460	0.00000	0.00000
3851	2010.06.22 00:14	modify	1284	0.01	0.72460	0.71670	0.72920
3852	2010.06.22 01:46	close	1284	0.01	0.72516	0.71670	0.72920	0.42	717.06
3853	2010.06.24 23:02	buy	1285	0.01	0.73942	0.00000	0.00000
3854	2010.06.24 23:02	modify	1285	0.01	0.73942	0.73155	0.74405
3855	2010.06.25 08:58	close	1285	0.01	0.73557	0.73155	0.74405	-2.91	714.15
3856	2010.06.30 00:09	buy	1286	0.01	0.73073	0.00000	0.00000
3857	2010.06.30 00:09	modify	1286	0.01	0.73073	0.72265	0.73515
3858	2010.06.30 02:48	close	1286	0.01	0.73016	0.72265	0.73515	-0.43	713.72
3859	2010.07.01 00:01	buy	1287	0.01	0.72784	0.00000	0.00000
3860	2010.07.01 00:01	modify	1287	0.01	0.72784	0.71992	0.73242
3861	2010.07.01 02:06	close	1287	0.01	0.72864	0.71992	0.73242	0.60	714.32
3862	2010.07.01 23:03	sell	1288	0.01	0.73127	0.00000	0.00000
3863	2010.07.01 23:03	modify	1288	0.01	0.73127	0.73930	0.72680
3864	2010.07.02 00:19	close	1288	0.01	0.72899	0.73930	0.72680	1.68	716.01
3865	2010.07.02 00:47	sell	1289	0.01	0.73248	0.00000	0.00000
3866	2010.07.02 00:47	modify	1289	0.01	0.73248	0.74015	0.72765
3867	2010.07.02 02:53	close	1289	0.01	0.73214	0.74015	0.72765	0.26	716.27
3868	2010.07.05 00:00	buy	1290	0.01	0.73029	0.00000	0.00000
3869	2010.07.05 00:00	modify	1290	0.01	0.73029	0.72245	0.73495
3870	2010.07.05 03:47	close	1290	0.01	0.73107	0.72245	0.73495	0.58	716.85
3871	2010.07.05 23:58	buy	1291	0.01	0.73167	0.00000	0.00000
3872	2010.07.05 23:58	modify	1291	0.01	0.73167	0.72363	0.73613
3873	2010.07.06 05:58	close	1291	0.01	0.72929	0.72363	0.73613	-1.81	715.04
3874	2010.07.09 00:00	buy	1292	0.01	0.73852	0.00000	0.00000
3875	2010.07.09 00:01	modify	1292	0.01	0.73852	0.73165	0.74415
3876	2010.07.09 00:22	close	1292	0.01	0.74031	0.73165	0.74415	1.34	716.38
3877	2010.07.13 00:26	sell	1293	0.01	0.73896	0.00000	0.00000
3878	2010.07.13 00:26	modify	1293	0.01	0.73896	0.74700	0.73450
3879	2010.07.13 01:34	close	1293	0.01	0.73757	0.74700	0.73450	1.05	717.43
3880	2010.07.13 23:59	buy	1294	0.01	0.74113	0.00000	0.00000
3881	2010.07.13 23:59	modify	1294	0.01	0.74113	0.73319	0.74569
3882	2010.07.14 06:00	close	1294	0.01	0.74010	0.73319	0.74569	-0.80	716.62
3883	2010.07.15 00:51	buy	1295	0.01	0.74644	0.00000	0.00000
3884	2010.07.15 00:51	modify	1295	0.01	0.74644	0.73847	0.75097
3885	2010.07.15 03:53	close	1295	0.01	0.74559	0.73847	0.75097	-0.64	715.98
3886	2010.07.16 00:50	buy	1296	0.01	0.75539	0.00000	0.00000
3887	2010.07.16 00:50	modify	1296	0.01	0.75539	0.74757	0.76007
3888	2010.07.16 04:01	close	1296	0.01	0.75128	0.74757	0.76007	-3.08	712.90
3889	2010.07.22 00:27	buy	1297	0.01	0.74691	0.00000	0.00000
3890	2010.07.22 00:27	modify	1297	0.01	0.74691	0.73883	0.75133
3891	2010.07.22 03:15	close	1297	0.01	0.74593	0.73883	0.75133	-0.73	712.17
3892	2010.07.23 00:00	buy	1298	0.01	0.75123	0.00000	0.00000
3893	2010.07.23 00:00	modify	1298	0.01	0.75123	0.74337	0.75587
3894	2010.07.23 01:53	close	1298	0.01	0.75202	0.74337	0.75587	0.59	712.76
3895	2010.07.28 00:29	buy	1299	0.01	0.75853	0.00000	0.00000
3896	2010.07.28 00:29	modify	1299	0.01	0.75853	0.75066	0.76316
3897	2010.07.28 03:52	close	1299	0.01	0.75786	0.75066	0.76316	-0.50	712.26
3898	2010.07.29 00:28	buy	1300	0.01	0.74900	0.00000	0.00000
3899	2010.07.29 00:28	modify	1300	0.01	0.74900	0.74108	0.75358
3900	2010.07.29 02:28	close	1300	0.01	0.75030	0.74108	0.75358	0.97	713.23
3901	2010.08.03 00:28	buy	1301	0.01	0.74939	0.00000	0.00000
3902	2010.08.03 00:28	modify	1301	0.01	0.74939	0.74135	0.75385
3903	2010.08.03 02:01	close	1301	0.01	0.74967	0.74135	0.75385	0.21	713.44
3904	2010.08.03 23:55	buy	1302	0.01	0.75118	0.00000	0.00000
3905	2010.08.03 23:56	modify	1302	0.01	0.75118	0.74320	0.75570
3906	2010.08.04 02:14	close	1302	0.01	0.75163	0.74320	0.75570	0.31	713.75
3907	2010.08.05 00:50	buy	1303	0.01	0.74760	0.00000	0.00000
3908	2010.08.05 00:50	modify	1303	0.01	0.74760	0.73965	0.75215
3909	2010.08.05 01:02	close	1303	0.01	0.74807	0.73965	0.75215	0.35	714.10
3910	2010.08.05 23:07	sell	1304	0.01	0.74172	0.00000	0.00000
3911	2010.08.05 23:07	modify	1304	0.01	0.74172	0.74965	0.73715
3912	2010.08.06 01:36	close	1304	0.01	0.74205	0.74965	0.73715	-0.28	713.83
3913	2010.08.09 23:46	sell	1305	0.01	0.74926	0.00000	0.00000
3914	2010.08.09 23:46	modify	1305	0.01	0.74926	0.75715	0.74465
3915	2010.08.10 01:08	close	1305	0.01	0.74876	0.75715	0.74465	0.35	714.18
3916	2010.08.12 00:14	buy	1306	0.01	0.74720	0.00000	0.00000
3917	2010.08.12 00:14	modify	1306	0.01	0.74720	0.73910	0.75160
3918	2010.08.12 02:58	close	1306	0.01	0.74625	0.73910	0.75160	-0.71	713.47
3919	2010.08.13 00:08	buy	1307	0.01	0.73874	0.00000	0.00000
3920	2010.08.13 00:09	modify	1307	0.01	0.73874	0.73070	0.74320
3921	2010.08.13 01:00	close	1307	0.01	0.73906	0.73070	0.74320	0.24	713.71
3922	2010.08.16 00:00	sell	1308	0.01	0.73575	0.00000	0.00000
3923	2010.08.16 00:00	modify	1308	0.01	0.73575	0.74368	0.73118
3924	2010.08.16 00:31	close	1308	0.01	0.73420	0.74368	0.73118	1.16	714.87
3925	2010.08.16 00:55	sell	1309	0.01	0.73689	0.00000	0.00000
3926	2010.08.16 00:55	modify	1309	0.01	0.73689	0.74477	0.73227
3927	2010.08.16 03:08	close	1309	0.01	0.73477	0.74477	0.73227	1.58	716.45
3928	2010.08.17 00:21	buy	1310	0.01	0.73800	0.00000	0.00000
3929	2010.08.17 00:21	modify	1310	0.01	0.73800	0.72988	0.74238
3930	2010.08.17 03:48	close	1310	0.01	0.73574	0.72988	0.74238	-1.70	714.75
3931	2010.08.17 23:42	buy	1311	0.01	0.73494	0.00000	0.00000
3932	2010.08.17 23:43	modify	1311	0.01	0.73494	0.72825	0.74075
3933	2010.08.18 01:40	close	1311	0.01	0.73588	0.72825	0.74075	0.68	715.43
3934	2010.08.19 00:11	sell	1312	0.01	0.73605	0.00000	0.00000
3935	2010.08.19 00:11	modify	1312	0.01	0.73605	0.74355	0.73105
3936	2010.08.19 00:12	close	1312	0.01	0.73535	0.74355	0.73105	0.52	715.95
3937	2010.08.19 00:27	buy	1313	0.01	0.73414	0.00000	0.00000
3938	2010.08.19 00:27	modify	1313	0.01	0.73414	0.72616	0.73866
3939	2010.08.19 03:35	close	1313	0.01	0.73410	0.72616	0.73866	-0.03	715.92
3940	2010.08.23 00:09	buy	1314	0.01	0.73876	0.00000	0.00000
3941	2010.08.23 00:09	modify	1314	0.01	0.73876	0.73088	0.74338
3942	2010.08.23 02:25	close	1314	0.01	0.74078	0.73088	0.74338	1.51	717.43
3943	2010.08.24 00:12	sell	1315	0.01	0.74390	0.00000	0.00000
3944	2010.08.24 00:13	modify	1315	0.01	0.74390	0.75200	0.73950
3945	2010.08.24 00:29	close	1315	0.01	0.74338	0.75200	0.73950	0.39	717.82
3946	2010.08.24 00:37	buy	1316	0.01	0.74278	0.00000	0.00000
3947	2010.08.24 00:37	modify	1316	0.01	0.74278	0.73485	0.74735
3948	2010.08.24 02:56	close	1316	0.01	0.74314	0.73485	0.74735	0.27	718.09
3949	2010.08.24 23:02	buy	1317	0.01	0.74685	0.00000	0.00000
3950	2010.08.24 23:02	modify	1317	0.01	0.74685	0.73885	0.75135
3951	2010.08.25 03:47	close	1317	0.01	0.74560	0.73885	0.75135	-0.97	717.12
3952	2010.08.26 00:23	sell	1318	0.01	0.74178	0.00000	0.00000
3953	2010.08.26 00:23	modify	1318	0.01	0.74178	0.74980	0.73730
3954	2010.08.26 02:46	close	1318	0.01	0.74324	0.74980	0.73730	-1.10	716.02
3955	2010.08.27 23:37	sell	1319	0.01	0.75006	0.00000	0.00000
3956	2010.08.27 23:37	modify	1319	0.01	0.75006	0.75805	0.74555
3957	2010.08.27 23:49	close	1319	0.01	0.74883	0.75805	0.74555	0.92	716.94
3958	2010.08.30 23:02	buy	1320	0.01	0.74958	0.00000	0.00000
3959	2010.08.30 23:02	modify	1320	0.01	0.74958	0.74135	0.75385
3960	2010.08.31 04:30	close	1320	0.01	0.74590	0.74135	0.75385	-2.79	714.15
3961	2010.08.31 23:41	sell	1321	0.01	0.74414	0.00000	0.00000
3962	2010.08.31 23:41	modify	1321	0.01	0.74414	0.75220	0.73970
3963	2010.09.01 02:21	close	1321	0.01	0.74487	0.75220	0.73970	-0.58	713.57
3964	2010.09.02 00:03	buy	1322	0.01	0.74732	0.00000	0.00000
3965	2010.09.02 00:03	modify	1322	0.01	0.74732	0.73945	0.75195
3966	2010.09.02 00:20	close	1322	0.01	0.74841	0.73945	0.75195	0.82	714.39
3967	2010.09.02 00:22	sell	1323	0.01	0.74888	0.00000	0.00000
3968	2010.09.02 00:22	modify	1323	0.01	0.74888	0.75675	0.74425
3969	2010.09.02 00:35	close	1323	0.01	0.74789	0.75675	0.74425	0.75	715.14
3970	2010.09.02 23:22	buy	1324	0.01	0.75289	0.00000	0.00000
3971	2010.09.02 23:22	modify	1324	0.01	0.75289	0.74495	0.75745
3972	2010.09.03 03:09	close	1324	0.01	0.75208	0.74495	0.75745	-0.64	714.50
3973	2010.09.03 23:03	buy	1325	0.01	0.74891	0.00000	0.00000
3974	2010.09.03 23:03	modify	1325	0.01	0.74891	0.74105	0.75355
3975	2010.09.06 02:53	close	1325	0.01	0.74696	0.74105	0.75355	-1.49	713.01
3976	2010.09.06 23:02	sell	1326	0.01	0.74981	0.00000	0.00000
3977	2010.09.06 23:02	modify	1326	0.01	0.74981	0.75782	0.74532
3978	2010.09.07 00:07	close	1326	0.01	0.74823	0.75782	0.74532	1.15	714.16
3979	2010.09.07 23:09	buy	1327	0.01	0.75415	0.00000	0.00000
3980	2010.09.07 23:09	modify	1327	0.01	0.75415	0.74605	0.75855
3981	2010.09.08 02:15	close	1327	0.01	0.75291	0.74605	0.75855	-0.96	713.20
3982	2010.09.09 00:08	sell	1328	0.01	0.75038	0.00000	0.00000
3983	2010.09.09 00:08	modify	1328	0.01	0.75038	0.75840	0.74590
3984	2010.09.09 00:54	close	1328	0.01	0.74905	0.75840	0.74590	1.00	714.20
3985	2010.09.09 23:00	buy	1329	0.01	0.74951	0.00000	0.00000
3986	2010.09.09 23:00	modify	1329	0.01	0.74951	0.74160	0.75410
3987	2010.09.09 23:20	close	1329	0.01	0.75020	0.74160	0.75410	0.52	714.72
3988	2010.09.09 23:59	buy	1330	0.01	0.74939	0.00000	0.00000
3989	2010.09.10 00:00	modify	1330	0.01	0.74939	0.74160	0.75410
3990	2010.09.10 03:26	close	1330	0.01	0.74936	0.74160	0.75410	-0.05	714.67
3991	2010.09.13 00:00	sell	1331	0.01	0.75516	0.00000	0.00000
3992	2010.09.13 00:00	modify	1331	0.01	0.75516	0.76332	0.75082
3993	2010.09.13 01:22	close	1331	0.01	0.75475	0.76332	0.75082	0.30	714.97
3994	2010.09.13 23:08	sell	1332	0.01	0.75470	0.00000	0.00000
3995	2010.09.13 23:08	modify	1332	0.01	0.75470	0.76265	0.75015
3996	2010.09.14 00:18	close	1332	0.01	0.75375	0.76265	0.75015	0.68	715.65
3997	2010.09.14 00:44	buy	1333	0.01	0.75386	0.00000	0.00000
3998	2010.09.14 00:44	modify	1333	0.01	0.75386	0.74593	0.75843
3999	2010.09.14 01:01	close	1333	0.01	0.75499	0.74593	0.75843	0.84	716.49
4000	2010.09.14 23:17	buy	1334	0.01	0.75457	0.00000	0.00000
4001	2010.09.14 23:17	modify	1334	0.01	0.75457	0.74655	0.75905
4002	2010.09.15 03:20	close	1334	0.01	0.75354	0.74655	0.75905	-0.80	715.69
4003	2010.09.16 00:13	buy	1335	0.01	0.74754	0.00000	0.00000
4004	2010.09.16 00:13	modify	1335	0.01	0.74754	0.73950	0.75200
4005	2010.09.16 02:16	close	1335	0.01	0.74643	0.73950	0.75200	-0.83	714.86
4006	2010.09.16 23:14	sell	1336	0.01	0.74466	0.00000	0.00000
4007	2010.09.16 23:14	modify	1336	0.01	0.74466	0.75270	0.74020
4008	2010.09.17 00:32	close	1336	0.01	0.74315	0.75270	0.74020	1.10	715.96
4009	2010.09.20 00:00	sell	1337	0.01	0.74997	0.00000	0.00000
4010	2010.09.20 00:00	modify	1337	0.01	0.74997	0.75802	0.74552
4011	2010.09.20 06:52	close	1337	0.01	0.75127	0.75802	0.74552	-0.98	714.98
4012	2010.09.21 23:02	sell	1338	0.01	0.75376	0.00000	0.00000
4013	2010.09.21 23:02	modify	1338	0.01	0.75376	0.76185	0.74935
4014	2010.09.22 05:23	close	1338	0.01	0.75433	0.76185	0.74935	-0.46	714.52
4015	2010.09.23 00:07	sell	1339	0.01	0.76114	0.00000	0.00000
4016	2010.09.23 00:07	modify	1339	0.01	0.76114	0.76915	0.75665
4017	2010.09.23 01:01	close	1339	0.01	0.76011	0.76915	0.75665	0.78	715.30
4018	2010.09.24 00:13	buy	1340	0.01	0.75367	0.00000	0.00000
4019	2010.09.24 00:13	modify	1340	0.01	0.75367	0.74565	0.75815
4020	2010.09.24 01:50	close	1340	0.01	0.75402	0.74565	0.75815	0.27	715.57
4021	2010.09.27 00:42	sell	1341	0.01	0.75485	0.00000	0.00000
4022	2010.09.27 00:42	modify	1341	0.01	0.75485	0.76285	0.75035
4023	2010.09.27 02:04	close	1341	0.01	0.75388	0.76285	0.75035	0.73	716.30
4024	2010.09.27 23:19	sell	1342	0.01	0.75565	0.00000	0.00000
4025	2010.09.27 23:19	modify	1342	0.01	0.75565	0.76360	0.75110
4026	2010.09.28 02:15	close	1342	0.01	0.75593	0.76360	0.75110	-0.24	716.07
4027	2010.09.28 23:23	buy	1343	0.01	0.76105	0.00000	0.00000
4028	2010.09.28 23:23	modify	1343	0.01	0.76105	0.75310	0.76560
4029	2010.09.29 00:02	close	1343	0.01	0.76156	0.75310	0.76560	0.35	716.42
4030	2010.09.29 00:14	sell	1344	0.01	0.76192	0.00000	0.00000
4031	2010.09.29 00:14	modify	1344	0.01	0.76192	0.76985	0.75735
4032	2010.09.29 01:38	close	1344	0.01	0.76149	0.76985	0.75735	0.32	716.74
4033	2010.09.30 00:18	buy	1345	0.01	0.76090	0.00000	0.00000
4034	2010.09.30 00:18	modify	1345	0.01	0.76090	0.75303	0.76553
4035	2010.09.30 02:50	close	1345	0.01	0.76030	0.75303	0.76553	-0.45	716.29
4036	2010.09.30 23:03	buy	1346	0.01	0.75478	0.00000	0.00000
4037	2010.09.30 23:03	modify	1346	0.01	0.75478	0.74685	0.75935
4038	2010.09.30 23:55	close	1346	0.01	0.75552	0.74685	0.75935	0.55	716.84
4039	2010.10.01 00:07	sell	1347	0.01	0.75595	0.00000	0.00000
4040	2010.10.01 00:07	modify	1347	0.01	0.75595	0.76390	0.75140
4041	2010.10.01 00:27	close	1347	0.01	0.75496	0.76390	0.75140	0.75	717.59
4042	2010.10.04 23:59	sell	1348	0.01	0.75861	0.00000	0.00000
4043	2010.10.04 23:59	modify	1348	0.01	0.75861	0.76660	0.75410
4044	2010.10.05 00:07	close	1348	0.01	0.75736	0.76660	0.75410	0.91	718.50
4045	2010.10.05 00:12	buy	1349	0.01	0.75685	0.00000	0.00000
4046	2010.10.05 00:12	modify	1349	0.01	0.75685	0.74870	0.76120
4047	2010.10.05 02:31	close	1349	0.01	0.75588	0.74870	0.76120	-0.73	717.77
4048	2010.10.05 23:42	buy	1350	0.01	0.76049	0.00000	0.00000
4049	2010.10.05 23:42	modify	1350	0.01	0.76049	0.75258	0.76508
4050	2010.10.06 03:17	close	1350	0.01	0.76036	0.75258	0.76508	-0.13	717.64
4051	2010.10.07 00:32	buy	1351	0.01	0.75987	0.00000	0.00000
4052	2010.10.07 00:32	modify	1351	0.01	0.75987	0.75185	0.76435
4053	2010.10.07 02:35	close	1351	0.01	0.76030	0.75185	0.76435	0.32	717.96
4054	2010.10.08 00:37	sell	1352	0.01	0.76378	0.00000	0.00000
4055	2010.10.08 00:37	modify	1352	0.01	0.76378	0.77175	0.75925
4056	2010.10.08 01:00	close	1352	0.01	0.76348	0.77175	0.75925	0.23	718.19
4057	2010.10.12 00:27	buy	1353	0.01	0.76141	0.00000	0.00000
4058	2010.10.12 00:27	modify	1353	0.01	0.76141	0.75347	0.76597
4059	2010.10.12 04:51	close	1353	0.01	0.76084	0.75347	0.76597	-0.43	717.76
4060	2010.10.14 00:21	buy	1354	0.01	0.76260	0.00000	0.00000
4061	2010.10.14 00:21	modify	1354	0.01	0.76260	0.75477	0.76727
4062	2010.10.14 02:52	close	1354	0.01	0.76113	0.75477	0.76727	-1.10	716.66
4063	2010.10.14 23:01	sell	1355	0.01	0.76262	0.00000	0.00000
4064	2010.10.14 23:01	modify	1355	0.01	0.76262	0.77055	0.75805
4065	2010.10.15 00:33	close	1355	0.01	0.76194	0.77055	0.75805	0.47	717.13
4066	2010.10.15 00:52	buy	1356	0.01	0.76177	0.00000	0.00000
4067	2010.10.15 00:52	modify	1356	0.01	0.76177	0.75375	0.76625
4068	2010.10.15 01:30	close	1356	0.01	0.76233	0.75375	0.76625	0.42	717.55
4069	2010.10.15 23:12	buy	1357	0.01	0.76280	0.00000	0.00000
4070	2010.10.15 23:12	modify	1357	0.01	0.76280	0.75465	0.76715
4071	2010.10.18 00:00	close	1357	0.01	0.76476	0.75465	0.76715	1.44	718.99
4072	2010.10.18 00:00	sell	1358	0.01	0.76473	0.00000	0.00000
4073	2010.10.18 00:00	modify	1358	0.01	0.76473	0.77271	0.76021
4074	2010.10.18 02:48	close	1358	0.01	0.76364	0.77271	0.76021	0.82	719.81
4075	2010.10.18 23:09	sell	1359	0.01	0.77073	0.00000	0.00000
4076	2010.10.18 23:09	modify	1359	0.01	0.77073	0.77865	0.76615
4077	2010.10.18 23:35	close	1359	0.01	0.77012	0.77865	0.76615	0.45	720.26
4078	2010.10.18 23:36	buy	1360	0.01	0.76967	0.00000	0.00000
4079	2010.10.18 23:36	modify	1360	0.01	0.76967	0.76165	0.77415
4080	2010.10.19 02:56	close	1360	0.01	0.77003	0.76165	0.77415	0.24	720.50
4081	2010.10.21 00:24	buy	1361	0.01	0.77006	0.00000	0.00000
4082	2010.10.21 00:24	modify	1361	0.01	0.77006	0.76220	0.77470
4083	2010.10.21 02:47	close	1361	0.01	0.77030	0.76220	0.77470	0.18	720.68
4084	2010.10.22 00:48	buy	1362	0.01	0.76506	0.00000	0.00000
4085	2010.10.22 00:48	modify	1362	0.01	0.76506	0.75710	0.76960
4086	2010.10.22 00:57	close	1362	0.01	0.76612	0.75710	0.76960	0.79	721.47
4087	2010.10.29 23:10	sell	1363	0.01	0.77810	0.00000	0.00000
4088	2010.10.29 23:10	modify	1363	0.01	0.77810	0.78591	0.77341
4089	2010.11.01 01:46	close	1363	0.01	0.77991	0.78591	0.77341	-1.39	720.08
4090	2010.11.22 23:49	buy	1364	0.01	0.78636	0.00000	0.00000
4091	2010.11.22 23:49	modify	1364	0.01	0.78636	0.77844	0.79094
4092	2010.11.23 06:51	close	1364	0.01	0.78488	0.77844	0.79094	-1.14	718.94
4093	2010.11.30 23:02	buy	1365	0.01	0.76298	0.00000	0.00000
4094	2010.11.30 23:02	modify	1365	0.01	0.76298	0.75473	0.76723
4095	2010.12.01 02:36	close	1365	0.01	0.76153	0.75473	0.76723	-1.12	717.82
4096	2010.12.13 23:50	buy	1366	0.01	0.75761	0.00000	0.00000
4097	2010.12.13 23:50	modify	1366	0.01	0.75761	0.74954	0.76204
4098	2010.12.14 02:03	close	1366	0.01	0.75745	0.74954	0.76204	-0.15	717.67
4099	2010.12.16 23:25	sell	1367	0.01	0.74307	0.00000	0.00000
4100	2010.12.16 23:25	modify	1367	0.01	0.74307	0.75091	0.73841
4101	2010.12.17 04:15	close	1367	0.01	0.74500	0.75091	0.73841	-1.48	716.19
4102	2010.12.28 23:04	sell	1368	0.01	0.75794	0.00000	0.00000
4103	2010.12.28 23:04	modify	1368	0.01	0.75794	0.76552	0.75302
4104	2010.12.29 05:12	close	1368	0.01	0.75823	0.76552	0.75302	-0.24	715.95
4105	2011.01.20 23:22	sell	1369	0.01	0.75748	0.00000	0.00000
4106	2011.01.20 23:22	modify	1369	0.01	0.75748	0.76508	0.75258
4107	2011.01.20 23:51	close	1369	0.01	0.75534	0.76508	0.75258	1.60	717.55
4108	2011.01.27 00:16	sell	1370	0.01	0.76858	0.00000	0.00000
4109	2011.01.27 00:16	modify	1370	0.01	0.76858	0.77655	0.76405
4110	2011.01.27 03:31	close	1370	0.01	0.76901	0.77655	0.76405	-0.33	717.22
4111	2011.02.11 00:47	buy	1371	0.01	0.75752	0.00000	0.00000
4112	2011.02.11 00:47	modify	1371	0.01	0.75752	0.74957	0.76207
4113	2011.02.11 06:32	close	1371	0.01	0.75713	0.74957	0.76207	-0.30	716.92
4114	2011.02.17 00:10	buy	1372	0.01	0.74324	0.00000	0.00000
4115	2011.02.17 00:10	modify	1372	0.01	0.74324	0.73531	0.74781
4116	2011.02.17 01:58	close	1372	0.01	0.74340	0.73531	0.74781	0.12	717.04
4117	2011.03.01 00:07	sell	1373	0.01	0.73108	0.00000	0.00000
4118	2011.03.01 00:07	modify	1373	0.01	0.73108	0.73906	0.72656
4119	2011.03.01 01:14	close	1373	0.01	0.73022	0.73906	0.72656	0.65	717.69
4120	2011.03.01 23:54	buy	1374	0.01	0.72855	0.00000	0.00000
4121	2011.03.01 23:54	modify	1374	0.01	0.72855	0.72044	0.73294
4122	2011.03.02 02:20	close	1374	0.01	0.72853	0.72044	0.73294	-0.04	717.65
4123	2011.03.04 00:06	buy	1375	0.01	0.71930	0.00000	0.00000
4124	2011.03.04 00:06	modify	1375	0.01	0.71930	0.71131	0.72381
4125	2011.03.04 01:37	close	1375	0.01	0.72009	0.71131	0.72381	0.59	718.24
4126	2011.03.28 00:00	buy	1376	0.01	0.73777	0.00000	0.00000
4127	2011.03.28 00:00	modify	1376	0.01	0.73777	0.72972	0.74222
4128	2011.03.28 05:31	close	1376	0.01	0.73745	0.72972	0.74222	-0.24	718.00
4129	2011.03.28 23:05	buy	1377	0.01	0.73451	0.00000	0.00000
4130	2011.03.28 23:05	modify	1377	0.01	0.73451	0.72652	0.73902
4131	2011.03.29 01:05	close	1377	0.01	0.73433	0.72652	0.73902	-0.16	717.84
4132	2011.03.29 23:59	buy	1378	0.01	0.73697	0.00000	0.00000
4133	2011.03.29 23:59	modify	1378	0.01	0.73697	0.72908	0.74158
4134	2011.03.30 02:28	close	1378	0.01	0.73774	0.72908	0.74158	0.55	718.39
4135	2011.03.31 23:19	buy	1379	0.01	0.73887	0.00000	0.00000
4136	2011.03.31 23:19	modify	1379	0.01	0.73887	0.73091	0.74341
4137	2011.04.01 04:45	close	1379	0.01	0.73646	0.73091	0.74341	-1.84	716.55
4138	2011.04.01 23:57	buy	1380	0.01	0.73911	0.00000	0.00000
4139	2011.04.01 23:58	modify	1380	0.01	0.73911	0.73114	0.74364
4140	2011.04.04 00:11	close	1380	0.01	0.74044	0.73114	0.74364	0.97	717.52
4141	2011.04.04 23:06	sell	1381	0.01	0.74338	0.00000	0.00000
4142	2011.04.04 23:06	modify	1381	0.01	0.74338	0.75147	0.73897
4143	2011.04.04 23:57	close	1381	0.01	0.74285	0.75147	0.73897	0.40	717.92
4144	2011.04.07 00:52	buy	1382	0.01	0.74716	0.00000	0.00000
4145	2011.04.07 00:52	modify	1382	0.01	0.74716	0.73934	0.75184
4146	2011.04.07 02:45	close	1382	0.01	0.74707	0.73934	0.75184	-0.07	717.85
4147	2011.04.07 23:50	sell	1383	0.01	0.74684	0.00000	0.00000
4148	2011.04.07 23:50	modify	1383	0.01	0.74684	0.75486	0.74236
4149	2011.04.08 01:00	close	1383	0.01	0.74628	0.75486	0.74236	0.39	718.24
4150	2011.04.08 23:25	sell	1384	0.01	0.74854	0.00000	0.00000
4151	2011.04.08 23:25	modify	1384	0.01	0.74854	0.75661	0.74411
4152	2011.04.08 23:50	close	1384	0.01	0.74751	0.75661	0.74411	0.77	719.01
4153	2011.04.11 00:42	buy	1385	0.01	0.74725	0.00000	0.00000
4154	2011.04.11 00:42	modify	1385	0.01	0.74725	0.73920	0.75170
4155	2011.04.11 01:31	close	1385	0.01	0.74800	0.73920	0.75170	0.57	719.58
4156	2011.04.12 00:03	sell	1386	0.01	0.74589	0.00000	0.00000
4157	2011.04.12 00:03	modify	1386	0.01	0.74589	0.75393	0.74143
4158	2011.04.12 04:53	close	1386	0.01	0.74861	0.75393	0.74143	-2.04	717.54
4159	2011.04.12 23:07	buy	1387	0.01	0.75391	0.00000	0.00000
4160	2011.04.12 23:07	modify	1387	0.01	0.75391	0.74604	0.75854
4161	2011.04.13 00:14	close	1387	0.01	0.75466	0.74604	0.75854	0.53	718.07
4162	2011.04.13 00:42	buy	1388	0.01	0.75355	0.00000	0.00000
4163	2011.04.13 00:42	modify	1388	0.01	0.75355	0.74561	0.75811
4164	2011.04.13 01:16	close	1388	0.01	0.75424	0.74561	0.75811	0.52	718.59
4165	2011.04.14 23:59	sell	1389	0.01	0.76274	0.00000	0.00000
4166	2011.04.14 23:59	modify	1389	0.01	0.76274	0.77077	0.75827
4167	2011.04.15 02:30	close	1389	0.01	0.76242	0.77077	0.75827	0.21	718.80
4168	2011.04.15 23:48	buy	1390	0.01	0.76689	0.00000	0.00000
4169	2011.04.15 23:48	modify	1390	0.01	0.76689	0.75898	0.77148
4170	2011.04.18 01:44	close	1390	0.01	0.76711	0.75898	0.77148	0.14	718.94
4171	2011.04.18 23:45	buy	1391	0.01	0.76044	0.00000	0.00000
4172	2011.04.18 23:45	modify	1391	0.01	0.76044	0.75433	0.76683
4173	2011.04.19 03:46	close	1391	0.01	0.75958	0.75433	0.76683	-0.67	718.27
4174	2011.04.19 23:24	sell	1392	0.01	0.75422	0.00000	0.00000
4175	2011.04.19 23:24	modify	1392	0.01	0.75422	0.76221	0.74971
4176	2011.04.20 00:04	close	1392	0.01	0.75341	0.76221	0.74971	0.58	718.85
4177	2011.04.20 00:39	sell	1393	0.01	0.75485	0.00000	0.00000
4178	2011.04.20 00:39	modify	1393	0.01	0.75485	0.76286	0.75036
4179	2011.04.20 01:13	close	1393	0.01	0.75374	0.76286	0.75036	0.83	719.68
4180	2011.04.21 00:02	sell	1394	0.01	0.76070	0.00000	0.00000
4181	2011.04.21 00:02	modify	1394	0.01	0.76070	0.76876	0.75626
4182	2011.04.21 01:06	close	1394	0.01	0.75917	0.76876	0.75626	1.15	720.83
4183	2011.04.21 23:24	buy	1395	0.01	0.76383	0.00000	0.00000
4184	2011.04.21 23:24	modify	1395	0.01	0.76383	0.75584	0.76834
4185	2011.04.22 01:15	close	1395	0.01	0.76346	0.75584	0.76834	-0.31	720.52
4186	2011.04.25 00:00	buy	1396	0.01	0.76305	0.00000	0.00000
4187	2011.04.25 00:00	modify	1396	0.01	0.76305	0.75546	0.76796
4188	2011.04.25 02:32	close	1396	0.01	0.76537	0.75546	0.76796	1.74	722.26
4189	2011.04.25 23:54	buy	1397	0.01	0.76330	0.00000	0.00000
4190	2011.04.25 23:54	modify	1397	0.01	0.76330	0.75530	0.76780
4191	2011.04.26 04:19	close	1397	0.01	0.76333	0.75530	0.76780	-0.01	722.25
4192	2011.04.28 00:01	buy	1398	0.01	0.76665	0.00000	0.00000
4193	2011.04.28 00:01	modify	1398	0.01	0.76665	0.75611	0.76861
4194	2011.04.28 02:42	close	1398	0.01	0.76333	0.75611	0.76861	-2.49	719.76
4195	2011.04.28 23:09	sell	1399	0.01	0.76345	0.00000	0.00000
4196	2011.04.28 23:10	modify	1399	0.01	0.76345	0.77143	0.75893
4197	2011.04.29 01:08	close	1399	0.01	0.76251	0.77143	0.75893	0.67	720.43
4198	2011.05.02 00:09	buy	1400	0.01	0.76475	0.00000	0.00000
4199	2011.05.02 00:09	modify	1400	0.01	0.76475	0.75676	0.76926
4200	2011.05.02 01:15	close	1400	0.01	0.76517	0.75676	0.76926	0.31	720.74
4201	2011.05.06 00:10	buy	1401	0.01	0.75726	0.00000	0.00000
4202	2011.05.06 00:10	modify	1401	0.01	0.75726	0.74916	0.76166
4203	2011.05.06 00:37	close	1401	0.01	0.75871	0.74916	0.76166	1.09	721.83
4204	2011.05.06 00:39	sell	1402	0.01	0.75978	0.00000	0.00000
4205	2011.05.06 00:39	modify	1402	0.01	0.75978	0.76716	0.75466
4206	2011.05.06 02:45	close	1402	0.01	0.75986	0.76716	0.75466	-0.06	721.77
4207	2011.05.09 00:00	buy	1403	0.01	0.76378	0.00000	0.00000
4208	2011.05.09 00:00	modify	1403	0.01	0.76378	0.75584	0.76834
4209	2011.05.09 04:14	close	1403	0.01	0.76281	0.75584	0.76834	-0.72	721.05
4210	2011.05.09 23:09	sell	1404	0.01	0.76640	0.00000	0.00000
4211	2011.05.09 23:09	modify	1404	0.01	0.76640	0.77434	0.76184
4212	2011.05.09 23:53	close	1404	0.01	0.76592	0.77434	0.76184	0.36	721.41
4213	2011.05.11 00:02	buy	1405	0.01	0.76018	0.00000	0.00000
4214	2011.05.11 00:02	modify	1405	0.01	0.76018	0.75235	0.76485
4215	2011.05.11 01:57	close	1405	0.01	0.76075	0.75235	0.76485	0.43	721.84
4216	2011.05.12 00:28	sell	1406	0.01	0.75872	0.00000	0.00000
4217	2011.05.12 00:29	modify	1406	0.01	0.75872	0.76667	0.75417
4218	2011.05.12 02:55	close	1406	0.01	0.75817	0.76667	0.75417	0.42	722.26
4219	2011.05.13 23:54	sell	1407	0.01	0.76408	0.00000	0.00000
4220	2011.05.13 23:54	modify	1407	0.01	0.76408	0.77206	0.75956
4221	2011.05.16 00:00	close	1407	0.01	0.76015	0.77206	0.75956	2.92	725.19
4222	2011.05.16 00:01	buy	1408	0.01	0.76114	0.00000	0.00000
4223	2011.05.16 00:03	modify	1408	0.01	0.76114	0.75243	0.76493
4224	2011.05.16 01:00	close	1408	0.01	0.76226	0.75243	0.76493	0.84	726.03
4225	2011.05.16 23:15	buy	1409	0.01	0.76051	0.00000	0.00000
4226	2011.05.16 23:15	modify	1409	0.01	0.76051	0.75275	0.76525
4227	2011.05.16 23:19	close	1409	0.01	0.76144	0.75275	0.76525	0.70	726.73
4228	2011.05.17 00:09	buy	1410	0.01	0.76069	0.00000	0.00000
4229	2011.05.17 00:09	modify	1410	0.01	0.76069	0.75286	0.76536
4230	2011.05.17 03:01	close	1410	0.01	0.76048	0.75286	0.76536	-0.16	726.57
4231	2011.05.17 23:36	buy	1411	0.01	0.76227	0.00000	0.00000
4232	2011.05.17 23:36	modify	1411	0.01	0.76227	0.75425	0.76675
4233	2011.05.17 23:59	close	1411	0.01	0.76294	0.75425	0.76675	0.50	727.07
4234	2011.05.18 00:01	buy	1412	0.01	0.76207	0.00000	0.00000
4235	2011.05.18 00:01	modify	1412	0.01	0.76207	0.75387	0.76637
4236	2011.05.18 01:40	close	1412	0.01	0.76283	0.75387	0.76637	0.57	727.64
4237	2011.05.19 00:01	buy	1413	0.01	0.76488	0.00000	0.00000
4238	2011.05.19 00:01	modify	1413	0.01	0.76488	0.75662	0.76912
4239	2011.05.19 02:01	close	1413	0.01	0.76585	0.75662	0.76912	0.73	728.37
4240	2011.05.19 23:00	sell	1414	0.01	0.76531	0.00000	0.00000
4241	2011.05.19 23:00	modify	1414	0.01	0.76531	0.77328	0.76078
4242	2011.05.19 23:22	close	1414	0.01	0.76513	0.77328	0.76078	0.14	728.51
4243	2011.05.19 23:48	sell	1415	0.01	0.76531	0.00000	0.00000
4244	2011.05.19 23:48	modify	1415	0.01	0.76531	0.77337	0.76087
4245	2011.05.20 01:51	close	1415	0.01	0.76554	0.77337	0.76087	-0.20	728.31
4246	2011.05.23 00:00	buy	1416	0.01	0.77269	0.00000	0.00000
4247	2011.05.23 00:00	modify	1416	0.01	0.77269	0.76463	0.77713
4248	2011.05.23 02:57	close	1416	0.01	0.77407	0.76463	0.77713	1.04	729.35
4249	2011.05.25 00:01	buy	1417	0.01	0.77749	0.00000	0.00000
4250	2011.05.25 00:01	modify	1417	0.01	0.77749	0.76962	0.78212
4251	2011.05.25 01:47	close	1417	0.01	0.77855	0.76962	0.78212	0.79	730.14
4252	2011.05.26 23:17	sell	1418	0.01	0.79413	0.00000	0.00000
4253	2011.05.26 23:17	modify	1418	0.01	0.79413	0.80209	0.78959
4254	2011.05.26 23:59	close	1418	0.01	0.79380	0.80209	0.78959	0.25	730.39
4255	2011.05.27 23:31	sell	1419	0.01	0.79811	0.00000	0.00000
4256	2011.05.27 23:31	modify	1419	0.01	0.79811	0.80656	0.79406
4257	2011.05.30 01:43	close	1419	0.01	0.79897	0.80656	0.79406	-0.67	729.72
4258	2011.05.31 23:01	sell	1420	0.01	0.79887	0.00000	0.00000
4259	2011.05.31 23:01	modify	1420	0.01	0.79887	0.80689	0.79439
4260	2011.06.01 00:24	close	1420	0.01	0.79756	0.80689	0.79439	0.96	730.68
4261	2011.06.02 23:34	buy	1421	0.01	0.79539	0.00000	0.00000
4262	2011.06.02 23:34	modify	1421	0.01	0.79539	0.78752	0.80002
4263	2011.06.03 00:53	close	1421	0.01	0.79623	0.78752	0.80002	0.60	731.28
4264	2011.06.03 23:02	buy	1422	0.01	0.79668	0.00000	0.00000
4265	2011.06.03 23:02	modify	1422	0.01	0.79668	0.78882	0.80132
4266	2011.06.06 01:58	close	1422	0.01	0.79794	0.78882	0.80132	0.91	732.19
4267	2011.06.06 23:53	sell	1423	0.01	0.79834	0.00000	0.00000
4268	2011.06.06 23:53	modify	1423	0.01	0.79834	0.80636	0.79386
4269	2011.06.07 09:39	close	1423	0.01	0.80101	0.80636	0.79386	-2.03	730.16
4270	2011.06.07 23:02	buy	1424	0.01	0.79960	0.00000	0.00000
4271	2011.06.07 23:02	modify	1424	0.01	0.79960	0.79169	0.80419
4272	2011.06.08 01:05	close	1424	0.01	0.79982	0.79169	0.80419	0.13	730.29
4273	2011.06.09 00:01	sell	1425	0.01	0.79943	0.00000	0.00000
4274	2011.06.09 00:01	modify	1425	0.01	0.79943	0.80753	0.79503
4275	2011.06.09 02:38	close	1425	0.01	0.80735	0.80753	0.79503	-5.94	724.35
4276	2011.06.09 23:03	buy	1426	0.01	0.80390	0.00000	0.00000
4277	2011.06.09 23:03	modify	1426	0.01	0.80390	0.79589	0.80839
4278	2011.06.10 01:19	close	1426	0.01	0.80415	0.79589	0.80839	0.16	724.51
4279	2011.06.10 23:46	sell	1427	0.01	0.80462	0.00000	0.00000
4280	2011.06.10 23:47	modify	1427	0.01	0.80462	0.81256	0.80006
4281	2011.06.13 00:29	close	1427	0.01	0.80251	0.81256	0.80006	1.55	726.06
4282	2011.06.20 00:00	buy	1428	0.01	0.79488	0.00000	0.00000
4283	2011.06.20 00:00	modify	1428	0.01	0.79488	0.78702	0.79952
4284	2011.06.20 04:29	close	1428	0.01	0.79553	0.78702	0.79952	0.48	726.54
4285	2011.06.20 23:02	sell	1429	0.01	0.79369	0.00000	0.00000
4286	2011.06.20 23:02	modify	1429	0.01	0.79369	0.80107	0.78857
4287	2011.06.21 02:09	close	1429	0.01	0.79360	0.80107	0.78857	0.03	726.58
4288	2011.06.21 23:48	sell	1430	0.01	0.79010	0.00000	0.00000
4289	2011.06.21 23:48	modify	1430	0.01	0.79010	0.79801	0.78551
4290	2011.06.22 05:21	close	1430	0.01	0.79087	0.79801	0.78551	-0.61	725.97
4291	2011.06.24 23:04	buy	1431	0.01	0.79950	0.00000	0.00000
4292	2011.06.24 23:04	modify	1431	0.01	0.79950	0.79163	0.80413
4293	2011.06.24 23:43	close	1431	0.01	0.80086	0.79163	0.80413	1.02	726.99
4294	2011.06.24 23:55	sell	1432	0.01	0.80240	0.00000	0.00000
4295	2011.06.24 23:55	modify	1432	0.01	0.80240	0.80986	0.79736
4296	2011.06.27 00:00	t/p	1432	0.01	0.79745	0.80986	0.79736	3.68	730.67
4297	2011.06.27 00:00	buy	1433	0.01	0.79716	0.00000	0.00000
4298	2011.06.27 00:00	modify	1433	0.01	0.79716	0.78915	0.80165
4299	2011.06.27 04:10	close	1433	0.01	0.79452	0.78915	0.80165	-1.97	728.70
4300	2011.06.27 23:59	buy	1434	0.01	0.79440	0.00000	0.00000
4301	2011.06.27 23:59	modify	1434	0.01	0.79440	0.78647	0.79897
4302	2011.06.28 04:00	close	1434	0.01	0.79325	0.78647	0.79897	-0.90	727.80
4303	2011.06.29 00:38	buy	1435	0.01	0.79624	0.00000	0.00000
4304	2011.06.29 00:38	modify	1435	0.01	0.79624	0.78828	0.80078
4305	2011.06.29 03:05	close	1435	0.01	0.79645	0.78828	0.80078	0.15	727.95
4306	2011.07.12 00:58	sell	1436	0.01	0.80364	0.00000	0.00000
4307	2011.07.12 00:58	modify	1436	0.01	0.80364	0.81156	0.79906
4308	2011.07.12 01:45	close	1436	0.01	0.80299	0.81156	0.79906	0.49	728.44
4309	2011.07.12 23:22	buy	1437	0.01	0.79016	0.00000	0.00000
4310	2011.07.12 23:22	modify	1437	0.01	0.79016	0.78217	0.79467
4311	2011.07.13 02:02	close	1437	0.01	0.78986	0.78217	0.79467	-0.26	728.18
4312	2011.07.15 23:20	sell	1438	0.01	0.80759	0.00000	0.00000
4313	2011.07.15 23:20	modify	1438	0.01	0.80759	0.81556	0.80306
4314	2011.07.15 23:54	close	1438	0.01	0.80716	0.81556	0.80306	0.32	728.50
4315	2011.07.15 23:59	buy	1439	0.01	0.80628	0.00000	0.00000
4316	2011.07.15 23:59	modify	1439	0.01	0.80628	0.79821	0.81071
4317	2011.07.18 01:45	close	1439	0.01	0.80826	0.79821	0.81071	1.45	729.95
4318	2011.07.25 23:07	sell	1440	0.01	0.81823	0.00000	0.00000
4319	2011.07.25 23:07	modify	1440	0.01	0.81823	0.82606	0.81356
4320	2011.07.25 23:46	close	1440	0.01	0.81802	0.82606	0.81356	0.15	730.10
4321	2011.07.26 23:20	buy	1441	0.01	0.82103	0.00000	0.00000
4322	2011.07.26 23:20	modify	1441	0.01	0.82103	0.81318	0.82568
4323	2011.07.27 00:53	close	1441	0.01	0.82253	0.81318	0.82568	1.09	731.19
4324	2011.07.27 00:59	sell	1442	0.01	0.82284	0.00000	0.00000
4325	2011.07.27 00:59	modify	1442	0.01	0.82284	0.83072	0.81822
4326	2011.07.27 02:50	close	1442	0.01	0.82236	0.83072	0.81822	0.36	731.55
4327	2011.07.28 00:14	sell	1443	0.01	0.82647	0.00000	0.00000
4328	2011.07.28 00:14	modify	1443	0.01	0.82647	0.83438	0.82188
4329	2011.07.28 04:48	close	1443	0.01	0.82836	0.83438	0.82188	-1.42	730.13
4330	2011.08.03 00:24	buy	1444	0.01	0.83063	0.00000	0.00000
4331	2011.08.03 00:25	modify	1444	0.01	0.83063	0.82264	0.83514
4332	2011.08.03 03:02	close	1444	0.01	0.83030	0.82264	0.83514	-0.24	729.89
4333	2011.08.04 00:06	sell	1445	0.01	0.83106	0.00000	0.00000
4334	2011.08.04 00:06	modify	1445	0.01	0.83106	0.83892	0.82642
4335	2011.08.04 03:24	close	1445	0.01	0.83084	0.83892	0.82642	0.16	730.05
4336	2011.08.05 00:27	buy	1446	0.01	0.81843	0.00000	0.00000
4337	2011.08.05 00:27	modify	1446	0.01	0.81843	0.81049	0.82299
4338	2011.08.05 03:24	close	1446	0.01	0.81569	0.81049	0.82299	-2.06	727.99
4339	2011.08.08 23:10	buy	1447	0.01	0.81574	0.00000	0.00000
4340	2011.08.08 23:10	modify	1447	0.01	0.81574	0.80773	0.82023
4341	2011.08.09 03:08	close	1447	0.01	0.81268	0.80773	0.82023	-2.32	725.67
4342	2011.08.11 23:05	sell	1448	0.01	0.82136	0.00000	0.00000
4343	2011.08.11 23:05	modify	1448	0.01	0.82136	0.82907	0.81657
4344	2011.08.11 23:41	close	1448	0.01	0.81866	0.82907	0.81657	2.03	727.70
4345	2011.09.02 00:59	sell	1449	0.01	0.83164	0.00000	0.00000
4346	2011.09.02 00:59	modify	1449	0.01	0.83164	0.83962	0.82712
4347	2011.09.02 02:44	close	1449	0.01	0.83148	0.83962	0.82712	0.12	727.82
4348	2011.09.06 23:59	sell	1450	0.01	0.81473	0.00000	0.00000
4349	2011.09.06 23:59	modify	1450	0.01	0.81473	0.82275	0.81025
4350	2011.09.07 02:47	close	1450	0.01	0.81634	0.82275	0.81025	-1.24	726.58
4351	2011.09.12 23:08	sell	1451	0.01	0.81665	0.00000	0.00000
4352	2011.09.12 23:08	modify	1451	0.01	0.81665	0.82449	0.81199
4353	2011.09.13 02:16	close	1451	0.01	0.81810	0.82449	0.81199	-1.11	725.47
4354	2011.09.16 23:42	buy	1452	0.01	0.81080	0.00000	0.00000
4355	2011.09.16 23:42	modify	1452	0.01	0.81080	0.80281	0.81531
4356	2011.09.19 02:42	close	1452	0.01	0.81114	0.80281	0.81531	0.22	725.69
4357	2011.10.04 23:00	sell	1453	0.01	0.80194	0.00000	0.00000
4358	2011.10.04 23:00	modify	1453	0.01	0.80194	0.80997	0.79747
4359	2011.10.05 02:30	close	1453	0.01	0.80007	0.80997	0.79747	1.37	727.06
4360	2011.10.06 00:12	sell	1454	0.01	0.79895	0.00000	0.00000
4361	2011.10.06 00:12	modify	1454	0.01	0.79895	0.80695	0.79445
4362	2011.10.06 02:21	close	1454	0.01	0.79781	0.80695	0.79445	0.85	727.91
4363	2011.10.10 00:14	buy	1455	0.01	0.79743	0.00000	0.00000
4364	2011.10.10 00:14	modify	1455	0.01	0.79743	0.78958	0.80208
4365	2011.10.10 03:00	close	1455	0.01	0.79893	0.78958	0.80208	1.13	729.04
4366	2011.10.11 23:10	buy	1456	0.01	0.80395	0.00000	0.00000
4367	2011.10.11 23:10	modify	1456	0.01	0.80395	0.79607	0.80857
4368	2011.10.12 02:21	close	1456	0.01	0.80258	0.79607	0.80857	-1.06	727.98
4369	2011.10.18 23:02	buy	1457	0.01	0.80628	0.00000	0.00000
4370	2011.10.18 23:02	modify	1457	0.01	0.80628	0.79820	0.81070
4371	2011.10.19 03:30	close	1457	0.01	0.80586	0.79820	0.81070	-0.35	727.63
4372	2011.10.20 00:10	sell	1458	0.01	0.80816	0.00000	0.00000
4373	2011.10.20 00:10	modify	1458	0.01	0.80816	0.81606	0.80356
4374	2011.10.20 00:25	close	1458	0.01	0.80750	0.81606	0.80356	0.49	728.12
4375	2011.10.20 23:24	buy	1459	0.01	0.80537	0.00000	0.00000
4376	2011.10.20 23:24	modify	1459	0.01	0.80537	0.79728	0.80978
4377	2011.10.21 01:09	close	1459	0.01	0.80622	0.79728	0.80978	0.61	728.73
4378	2011.10.25 00:51	buy	1460	0.01	0.80832	0.00000	0.00000
4379	2011.10.25 00:51	modify	1460	0.01	0.80832	0.80026	0.81276
4380	2011.10.25 03:01	close	1460	0.01	0.80766	0.80026	0.81276	-0.50	728.23
4381	2011.10.25 23:59	sell	1461	0.01	0.81017	0.00000	0.00000
4382	2011.10.25 23:59	modify	1461	0.01	0.81017	0.81832	0.80582
4383	2011.10.26 02:54	close	1461	0.01	0.80937	0.81832	0.80582	0.57	728.80
4384	2011.10.27 23:59	sell	1462	0.01	0.81536	0.00000	0.00000
4385	2011.10.27 23:59	modify	1462	0.01	0.81536	0.82341	0.81091
4386	2011.10.28 02:04	close	1462	0.01	0.81547	0.82341	0.81091	-0.11	728.70
4387	2011.11.01 23:00	sell	1463	0.01	0.81122	0.00000	0.00000
4388	2011.11.01 23:00	modify	1463	0.01	0.81122	0.81927	0.80677
4389	2011.11.02 00:44	close	1463	0.01	0.81018	0.81927	0.80677	0.75	729.45
4390	2011.11.03 00:00	buy	1464	0.01	0.79901	0.00000	0.00000
4391	2011.11.03 00:00	modify	1464	0.01	0.79901	0.79104	0.80354
4392	2011.11.03 03:32	close	1464	0.01	0.79769	0.79104	0.80354	-0.99	728.46
4393	2011.11.03 23:23	buy	1465	0.01	0.80056	0.00000	0.00000
4394	2011.11.03 23:23	modify	1465	0.01	0.80056	0.79255	0.80505
4395	2011.11.03 23:50	close	1465	0.01	0.80131	0.79255	0.80505	0.56	729.02
4396	2011.11.14 00:03	sell	1466	0.01	0.79827	0.00000	0.00000
4397	2011.11.14 00:03	modify	1466	0.01	0.79827	0.80632	0.79382
4398	2011.11.14 02:53	close	1466	0.01	0.79727	0.80632	0.79382	0.75	729.77
4399	2011.11.15 23:14	sell	1467	0.01	0.78760	0.00000	0.00000
4400	2011.11.15 23:14	modify	1467	0.01	0.78760	0.79535	0.78285
4401	2011.11.16 00:31	close	1467	0.01	0.78706	0.79535	0.78285	0.37	730.14
4402	2011.11.17 23:00	sell	1468	0.01	0.77946	0.00000	0.00000
4403	2011.11.17 23:00	modify	1468	0.01	0.77946	0.78756	0.77506
4404	2011.11.18 02:01	close	1468	0.01	0.78051	0.78756	0.77506	-0.82	729.32
4405	2011.11.23 00:59	sell	1469	0.01	0.77655	0.00000	0.00000
4406	2011.11.23 01:00	modify	1469	0.01	0.77655	0.78437	0.77187
4407	2011.11.23 03:57	close	1469	0.01	0.77639	0.78437	0.77187	0.12	729.44
4408	2011.11.24 23:38	sell	1470	0.01	0.77633	0.00000	0.00000
4409	2011.11.24 23:38	modify	1470	0.01	0.77633	0.78416	0.77166
4410	2011.11.25 00:58	close	1470	0.01	0.77609	0.78416	0.77166	0.15	729.59
4411	2011.11.29 00:06	sell	1471	0.01	0.78189	0.00000	0.00000
4412	2011.11.29 00:06	modify	1471	0.01	0.78189	0.79001	0.77751
4413	2011.11.29 01:49	close	1471	0.01	0.78101	0.79001	0.77751	0.66	730.25
4414	2011.11.29 23:03	sell	1472	0.01	0.78555	0.00000	0.00000
4415	2011.11.29 23:03	modify	1472	0.01	0.78555	0.79339	0.78089
4416	2011.11.30 00:16	close	1472	0.01	0.78533	0.79339	0.78089	0.14	730.40
4417	2011.11.30 00:54	sell	1473	0.01	0.78722	0.00000	0.00000
4418	2011.11.30 00:54	modify	1473	0.01	0.78722	0.79465	0.78215
4419	2011.11.30 05:00	close	1473	0.01	0.78907	0.79465	0.78215	-1.39	729.01
4420	2011.12.01 23:00	buy	1474	0.01	0.78933	0.00000	0.00000
4421	2011.12.01 23:00	modify	1474	0.01	0.78933	0.78124	0.79374
4422	2011.12.02 01:34	close	1474	0.01	0.79027	0.78124	0.79374	0.67	729.68
4423	2011.12.05 23:30	sell	1475	0.01	0.79383	0.00000	0.00000
4424	2011.12.05 23:31	modify	1475	0.01	0.79383	0.80150	0.78900
4425	2011.12.05 23:34	close	1475	0.01	0.79338	0.80150	0.78900	0.34	730.02
4426	2011.12.08 23:58	sell	1476	0.01	0.79022	0.00000	0.00000
4427	2011.12.08 23:58	modify	1476	0.01	0.79022	0.79772	0.78522
4428	2011.12.09 01:54	close	1476	0.01	0.78973	0.79772	0.78522	0.34	730.36
4429	2011.12.12 23:02	sell	1477	0.01	0.78323	0.00000	0.00000
4430	2011.12.12 23:03	modify	1477	0.01	0.78323	0.79123	0.77873
4431	2011.12.12 23:29	close	1477	0.01	0.78266	0.79123	0.77873	0.43	730.79
4432	2011.12.15 00:19	buy	1478	0.01	0.77982	0.00000	0.00000
4433	2011.12.15 00:19	modify	1478	0.01	0.77982	0.77173	0.78423
4434	2011.12.15 02:30	close	1478	0.01	0.77884	0.77173	0.78423	-0.73	730.06
4435	2011.12.15 23:14	buy	1479	0.01	0.77916	0.00000	0.00000
4436	2011.12.15 23:14	modify	1479	0.01	0.77916	0.77114	0.78364
4437	2011.12.16 00:33	close	1479	0.01	0.77985	0.77114	0.78364	0.48	730.54
4438	2011.12.20 00:03	sell	1480	0.01	0.78500	0.00000	0.00000
4439	2011.12.20 00:03	modify	1480	0.01	0.78500	0.79286	0.78036
4440	2011.12.20 09:18	close	1480	0.01	0.78816	0.79286	0.78036	-2.36	728.18
4441	2011.12.20 23:50	buy	1481	0.01	0.79111	0.00000	0.00000
4442	2011.12.20 23:50	modify	1481	0.01	0.79111	0.78315	0.79565
4443	2011.12.21 02:12	close	1481	0.01	0.79056	0.78315	0.79565	-0.45	727.73
4444	2011.12.22 23:59	sell	1482	0.01	0.78988	0.00000	0.00000
4445	2011.12.23 00:00	modify	1482	0.01	0.78988	0.79738	0.78488
4446	2011.12.23 03:01	close	1482	0.01	0.78992	0.79738	0.78488	-0.06	727.67
4447	2011.12.26 00:06	buy	1483	0.01	0.78823	0.00000	0.00000
4448	2011.12.26 00:06	modify	1483	0.01	0.78823	0.78026	0.79276
4449	2011.12.26 06:54	close	1483	0.01	0.79061	0.78026	0.79276	1.79	729.46
4450	2011.12.30 23:00	sell	1484	0.01	0.79303	0.00000	0.00000
4451	2011.12.30 23:00	modify	1484	0.01	0.79303	0.80101	0.78851
4452	2012.01.02 01:07	close	1484	0.01	0.79241	0.80101	0.78851	0.44	729.90
4453	2012.01.04 00:05	sell	1485	0.01	0.79892	0.00000	0.00000
4454	2012.01.04 00:05	modify	1485	0.01	0.79892	0.80681	0.79431
4455	2012.01.04 00:55	close	1485	0.01	0.79878	0.80681	0.79431	0.10	730.00
4456	2012.01.09 00:55	sell	1486	0.01	0.80311	0.00000	0.00000
4457	2012.01.09 00:55	modify	1486	0.01	0.80311	0.81102	0.79852
4458	2012.01.09 02:21	close	1486	0.01	0.80164	0.81102	0.79852	1.10	731.10
4459	2012.01.10 23:32	sell	1487	0.01	0.80711	0.00000	0.00000
4460	2012.01.10 23:32	modify	1487	0.01	0.80711	0.81517	0.80267
4461	2012.01.11 00:00	close	1487	0.01	0.80693	0.81517	0.80267	0.10	731.20
4462	2012.01.12 23:36	buy	1488	0.01	0.80882	0.00000	0.00000
4463	2012.01.12 23:36	modify	1488	0.01	0.80882	0.80079	0.81329
4464	2012.01.13 00:04	close	1488	0.01	0.80930	0.80079	0.81329	0.33	731.53
4465	2012.01.16 23:00	buy	1489	0.01	0.80786	0.00000	0.00000
4466	2012.01.16 23:00	modify	1489	0.01	0.80786	0.80003	0.81253
4467	2012.01.17 01:00	close	1489	0.01	0.80763	0.80003	0.81253	-0.21	731.32
4468	2012.01.17 23:35	sell	1490	0.01	0.81250	0.00000	0.00000
4469	2012.01.17 23:35	modify	1490	0.01	0.81250	0.82040	0.80790
4470	2012.01.18 01:44	close	1490	0.01	0.81228	0.82040	0.80790	0.14	731.46
4471	2012.01.19 00:00	buy	1491	0.01	0.81345	0.00000	0.00000
4472	2012.01.19 00:00	modify	1491	0.01	0.81345	0.80549	0.81799
4473	2012.01.19 01:52	close	1491	0.01	0.81300	0.80549	0.81799	-0.34	731.12
4474	2012.01.19 23:22	sell	1492	0.01	0.81228	0.00000	0.00000
4475	2012.01.19 23:22	modify	1492	0.01	0.81228	0.82022	0.80772
4476	2012.01.20 00:00	close	1492	0.01	0.81168	0.82022	0.80772	0.42	731.55
4477	2012.01.23 00:03	sell	1493	0.01	0.81793	0.00000	0.00000
4478	2012.01.23 00:03	modify	1493	0.01	0.81793	0.82561	0.81311
4479	2012.01.23 01:55	close	1493	0.01	0.81724	0.82561	0.81311	0.52	732.07
4480	2012.01.23 23:48	sell	1494	0.01	0.81728	0.00000	0.00000
4481	2012.01.23 23:48	modify	1494	0.01	0.81728	0.82477	0.81227
4482	2012.01.24 00:15	close	1494	0.01	0.81635	0.82477	0.81227	0.67	732.74
4483	2012.01.24 23:34	sell	1495	0.01	0.81930	0.00000	0.00000
4484	2012.01.24 23:34	modify	1495	0.01	0.81930	0.82729	0.81479
4485	2012.01.24 23:42	close	1495	0.01	0.81859	0.82729	0.81479	0.53	733.27
4486	2012.01.24 23:49	sell	1496	0.01	0.81925	0.00000	0.00000
4487	2012.01.24 23:49	modify	1496	0.01	0.81925	0.82720	0.81470
4488	2012.01.25 00:04	close	1496	0.01	0.81864	0.82720	0.81470	0.43	733.70
4489	2012.01.26 23:35	sell	1497	0.01	0.82096	0.00000	0.00000
4490	2012.01.26 23:36	modify	1497	0.01	0.82096	0.82888	0.81638
4491	2012.01.27 01:46	close	1497	0.01	0.82317	0.82888	0.81638	-1.68	732.02
4492	2012.01.30 23:05	buy	1498	0.01	0.82105	0.00000	0.00000
4493	2012.01.30 23:05	modify	1498	0.01	0.82105	0.81312	0.82562
4494	2012.01.31 01:00	close	1498	0.01	0.82068	0.81312	0.82562	-0.31	731.71
4495	2012.02.02 23:04	buy	1499	0.01	0.83285	0.00000	0.00000
4496	2012.02.02 23:04	modify	1499	0.01	0.83285	0.82488	0.83738
4497	2012.02.03 02:48	close	1499	0.01	0.83122	0.82488	0.83738	-1.25	730.46
4498	2012.02.06 00:02	buy	1500	0.01	0.82899	0.00000	0.00000
4499	2012.02.06 00:02	modify	1500	0.01	0.82899	0.82106	0.83356
4500	2012.02.06 02:17	close	1500	0.01	0.82868	0.82106	0.83356	-0.23	730.23
4501	2012.02.14 23:42	sell	1501	0.01	0.83204	0.00000	0.00000
4502	2012.02.14 23:42	modify	1501	0.01	0.83204	0.83979	0.82729
4503	2012.02.15 02:47	close	1501	0.01	0.83341	0.83979	0.82729	-1.06	729.17
4504	2012.02.16 23:20	sell	1502	0.01	0.83057	0.00000	0.00000
4505	2012.02.16 23:20	modify	1502	0.01	0.83057	0.83846	0.82596
4506	2012.02.17 06:31	close	1502	0.01	0.83380	0.83846	0.82596	-2.45	726.73
4507	2012.02.17 23:14	buy	1503	0.01	0.82933	0.00000	0.00000
4508	2012.02.17 23:18	modify	1503	0.01	0.82933	0.82136	0.83386
4509	2012.02.20 00:00	close	1503	0.01	0.83267	0.82136	0.83386	2.47	729.20
4510	2012.02.20 00:03	sell	1504	0.01	0.83343	0.00000	0.00000
4511	2012.02.20 00:03	modify	1504	0.01	0.83343	0.84142	0.82892
4512	2012.02.20 03:00	close	1504	0.01	0.83458	0.84142	0.82892	-0.86	728.34
4513	2012.02.23 00:06	buy	1505	0.01	0.82880	0.00000	0.00000
4514	2012.02.23 00:06	modify	1505	0.01	0.82880	0.82078	0.83328
4515	2012.02.23 04:46	close	1505	0.01	0.82759	0.82078	0.83328	-0.91	727.43
4516	2012.02.23 23:18	sell	1506	0.01	0.83380	0.00000	0.00000
4517	2012.02.23 23:18	modify	1506	0.01	0.83380	0.84168	0.82918
4518	2012.02.24 04:19	close	1506	0.01	0.83532	0.84168	0.82918	-1.17	726.26
4519	2012.02.27 00:13	sell	1507	0.01	0.83620	0.00000	0.00000
4520	2012.02.27 00:13	modify	1507	0.01	0.83620	0.84402	0.83152
4521	2012.02.27 02:21	close	1507	0.01	0.83547	0.84402	0.83152	0.55	726.81
4522	2012.03.01 23:17	sell	1508	0.01	0.82680	0.00000	0.00000
4523	2012.03.01 23:17	modify	1508	0.01	0.82680	0.83491	0.82241
4524	2012.03.02 01:13	close	1508	0.01	0.82700	0.83491	0.82241	-0.18	726.63
4525	2012.03.05 00:05	sell	1509	0.01	0.82130	0.00000	0.00000
4526	2012.03.05 00:05	modify	1509	0.01	0.82130	0.82927	0.81677
4527	2012.03.05 03:42	close	1509	0.01	0.82073	0.82927	0.81677	0.42	727.05
4528	2012.03.11 23:00	buy	1510	0.01	0.81115	0.00000	0.00000
4529	2012.03.11 23:00	modify	1510	0.01	0.81115	0.80314	0.81564
4530	2012.03.12 01:06	close	1510	0.01	0.81191	0.80314	0.81564	0.54	727.59
4531	2012.03.13 00:12	sell	1511	0.01	0.81274	0.00000	0.00000
4532	2012.03.13 00:12	modify	1511	0.01	0.81274	0.82083	0.80833
4533	2012.03.13 02:51	close	1511	0.01	0.81295	0.82083	0.80833	-0.16	727.43
4534	2012.03.19 00:08	sell	1512	0.01	0.81813	0.00000	0.00000
4535	2012.03.19 00:08	modify	1512	0.01	0.81813	0.82621	0.81371
4536	2012.03.19 02:14	close	1512	0.01	0.81864	0.82621	0.81371	-0.39	727.04
4537	2012.03.22 23:05	sell	1513	0.01	0.81069	0.00000	0.00000
4538	2012.03.22 23:05	modify	1513	0.01	0.81069	0.81799	0.80549
4539	2012.03.23 06:23	close	1513	0.01	0.81159	0.81799	0.80549	-0.70	726.34
4540	2012.03.27 23:07	buy	1514	0.01	0.81642	0.00000	0.00000
4541	2012.03.27 23:07	modify	1514	0.01	0.81642	0.80847	0.82097
4542	2012.03.28 04:48	close	1514	0.01	0.81618	0.80847	0.82097	-0.21	726.13
4543	2012.03.29 23:19	sell	1515	0.01	0.81429	0.00000	0.00000
4544	2012.03.29 23:19	modify	1515	0.01	0.81429	0.82240	0.80990
4545	2012.03.29 23:40	close	1515	0.01	0.81448	0.82240	0.80990	-0.14	725.99
4546	2012.03.30 23:59	buy	1516	0.01	0.81640	0.00000	0.00000
4547	2012.03.30 23:59	modify	1516	0.01	0.81640	0.80812	0.82062
4548	2012.04.02 00:00	close	1516	0.01	0.81944	0.80812	0.82062	2.24	728.23
4549	2012.04.03 00:02	buy	1517	0.01	0.81517	0.00000	0.00000
4550	2012.04.03 00:02	modify	1517	0.01	0.81517	0.80709	0.81959
4551	2012.04.03 01:01	close	1517	0.01	0.81619	0.80709	0.81959	0.77	729.00
4552	2012.04.03 23:31	sell	1518	0.01	0.81137	0.00000	0.00000
4553	2012.04.03 23:31	modify	1518	0.01	0.81137	0.81936	0.80686
4554	2012.04.03 23:49	close	1518	0.01	0.81109	0.81936	0.80686	0.21	729.21
4555	2012.04.03 23:54	sell	1519	0.01	0.81155	0.00000	0.00000
4556	2012.04.03 23:54	modify	1519	0.01	0.81155	0.81950	0.80700
4557	2012.04.04 01:49	close	1519	0.01	0.81179	0.81950	0.80700	-0.21	729.00
4558	2012.04.06 00:06	buy	1520	0.01	0.80996	0.00000	0.00000
4559	2012.04.06 00:06	modify	1520	0.01	0.80996	0.80209	0.81459
4560	2012.04.06 01:03	close	1520	0.01	0.81039	0.80209	0.81459	0.32	729.32
4561	2012.04.06 23:42	buy	1521	0.01	0.81579	0.00000	0.00000
4562	2012.04.06 23:42	modify	1521	0.01	0.81579	0.80755	0.82005
4563	2012.04.06 23:43	close	1521	0.01	0.81689	0.80755	0.82005	0.82	730.14
4564	2012.04.06 23:46	buy	1522	0.01	0.81567	0.00000	0.00000
4565	2012.04.06 23:46	modify	1522	0.01	0.81567	0.80780	0.82030
4566	2012.04.06 23:50	close	1522	0.01	0.81701	0.80780	0.82030	1.00	731.14
4567	2012.04.06 23:51	buy	1523	0.01	0.81575	0.00000	0.00000
4568	2012.04.06 23:51	modify	1523	0.01	0.81575	0.80789	0.82039
4569	2012.04.06 23:56	close	1523	0.01	0.81667	0.80789	0.82039	0.69	731.83
4570	2012.04.09 00:00	buy	1524	0.01	0.81567	0.00000	0.00000
4571	2012.04.09 00:00	modify	1524	0.01	0.81567	0.80759	0.82009
4572	2012.04.09 01:12	close	1524	0.01	0.81664	0.80759	0.82009	0.73	732.56
4573	2012.04.09 23:04	buy	1525	0.01	0.81963	0.00000	0.00000
4574	2012.04.09 23:04	modify	1525	0.01	0.81963	0.81166	0.82416
4575	2012.04.10 02:30	close	1525	0.01	0.81924	0.81166	0.82416	-0.33	732.23
4576	2012.04.10 23:04	sell	1526	0.01	0.81780	0.00000	0.00000
4577	2012.04.10 23:04	modify	1526	0.01	0.81780	0.82577	0.81327
4578	2012.04.11 01:50	close	1526	0.01	0.81869	0.82577	0.81327	-0.70	731.53
4579	2012.04.16 23:07	buy	1527	0.01	0.81986	0.00000	0.00000
4580	2012.04.16 23:07	modify	1527	0.01	0.81986	0.81182	0.82432
4581	2012.04.17 02:22	close	1527	0.01	0.81983	0.81182	0.82432	-0.05	731.48
4582	2012.04.17 23:44	sell	1528	0.01	0.81430	0.00000	0.00000
4583	2012.04.17 23:44	modify	1528	0.01	0.81430	0.82223	0.80973
4584	2012.04.17 23:49	close	1528	0.01	0.81372	0.82223	0.80973	0.44	731.92
4585	2012.04.17 23:58	buy	1529	0.01	0.81346	0.00000	0.00000
4586	2012.04.17 23:58	modify	1529	0.01	0.81346	0.80562	0.81812
4587	2012.04.18 03:59	close	1529	0.01	0.81303	0.80562	0.81812	-0.35	731.57
4588	2012.04.23 00:00	buy	1530	0.01	0.81037	0.00000	0.00000
4589	2012.04.23 00:00	modify	1530	0.01	0.81037	0.80243	0.81493
4590	2012.04.23 02:03	close	1530	0.01	0.81189	0.80243	0.81493	1.14	732.71
4591	2012.04.24 00:07	buy	1531	0.01	0.80505	0.00000	0.00000
4592	2012.04.24 00:07	modify	1531	0.01	0.80505	0.79752	0.81002
4593	2012.04.24 03:52	close	1531	0.01	0.80569	0.79752	0.81002	0.48	733.19
4594	2012.04.24 23:01	sell	1532	0.01	0.80213	0.00000	0.00000
4595	2012.04.24 23:01	modify	1532	0.01	0.80213	0.81014	0.79764
4596	2012.04.25 03:46	close	1532	0.01	0.80312	0.81014	0.79764	-0.77	732.42
4597	2012.04.26 00:07	sell	1533	0.01	0.80210	0.00000	0.00000
4598	2012.04.26 00:07	modify	1533	0.01	0.80210	0.80992	0.79742
4599	2012.04.26 02:11	close	1533	0.01	0.80095	0.80992	0.79742	0.86	733.28
4600	2012.04.26 23:34	sell	1534	0.01	0.80284	0.00000	0.00000
4601	2012.04.26 23:34	modify	1534	0.01	0.80284	0.81093	0.79843
4602	2012.04.26 23:58	close	1534	0.01	0.80256	0.81093	0.79843	0.21	733.49
4603	2012.04.27 00:45	buy	1535	0.01	0.80137	0.00000	0.00000
4604	2012.04.27 00:45	modify	1535	0.01	0.80137	0.79349	0.80599
4605	2012.04.27 03:17	close	1535	0.01	0.80139	0.79349	0.80599	0.02	733.51
4606	2012.04.30 23:51	sell	1536	0.01	0.80831	0.00000	0.00000
4607	2012.04.30 23:51	modify	1536	0.01	0.80831	0.81637	0.80387
4608	2012.05.01 00:17	close	1536	0.01	0.80788	0.81637	0.80387	0.29	733.81
4609	2012.05.03 00:59	buy	1537	0.01	0.79833	0.00000	0.00000
4610	2012.05.03 00:59	modify	1537	0.01	0.79833	0.79029	0.80279
4611	2012.05.03 06:28	close	1537	0.01	0.79483	0.79029	0.80279	-2.62	731.19
4612	2012.05.03 23:12	buy	1538	0.01	0.79032	0.00000	0.00000
4613	2012.05.03 23:12	modify	1538	0.01	0.79032	0.78225	0.79475
4614	2012.05.03 23:21	close	1538	0.01	0.79075	0.78225	0.79475	0.32	731.51
4615	2012.05.03 23:35	sell	1539	0.01	0.79111	0.00000	0.00000
4616	2012.05.03 23:35	modify	1539	0.01	0.79111	0.79907	0.78657
4617	2012.05.03 23:53	close	1539	0.01	0.79059	0.79907	0.78657	0.39	731.90
4618	2012.05.04 00:00	buy	1540	0.01	0.78998	0.00000	0.00000
4619	2012.05.04 00:00	modify	1540	0.01	0.78998	0.78214	0.79464
4620	2012.05.04 00:29	close	1540	0.01	0.79112	0.78214	0.79464	0.86	732.76
4621	2012.05.07 00:00	buy	1541	0.01	0.78903	0.00000	0.00000
4622	2012.05.07 00:00	modify	1541	0.01	0.78903	0.78114	0.79364
4623	2012.05.07 02:00	close	1541	0.01	0.79000	0.78114	0.79364	0.73	733.49
4624	2012.05.07 23:01	buy	1542	0.01	0.78892	0.00000	0.00000
4625	2012.05.07 23:01	modify	1542	0.01	0.78892	0.78098	0.79348
4626	2012.05.08 00:45	close	1542	0.01	0.78936	0.78098	0.79348	0.30	733.79
4627	2012.05.08 00:59	sell	1543	0.01	0.78963	0.00000	0.00000
4628	2012.05.08 00:59	modify	1543	0.01	0.78963	0.79762	0.78512
4629	2012.05.08 03:15	close	1543	0.01	0.79072	0.79762	0.78512	-0.82	732.97
4630	2012.05.10 00:29	buy	1544	0.01	0.78511	0.00000	0.00000
4631	2012.05.10 00:29	modify	1544	0.01	0.78511	0.77710	0.78960
4632	2012.05.10 02:03	close	1544	0.01	0.78579	0.77710	0.78960	0.51	733.48
4633	2012.05.11 00:09	buy	1545	0.01	0.78672	0.00000	0.00000
4634	2012.05.11 00:09	modify	1545	0.01	0.78672	0.77874	0.79124
4635	2012.05.11 03:14	close	1545	0.01	0.78676	0.77874	0.79124	0.03	733.51
4636	2012.05.11 23:35	buy	1546	0.01	0.78288	0.00000	0.00000
4637	2012.05.11 23:37	modify	1546	0.01	0.78288	0.77453	0.78703
4638	2012.05.14 03:14	close	1546	0.01	0.78227	0.77453	0.78703	-0.48	733.03
4639	2012.05.14 23:54	buy	1547	0.01	0.77971	0.00000	0.00000
4640	2012.05.14 23:54	modify	1547	0.01	0.77971	0.77171	0.78421
4641	2012.05.15 00:03	close	1547	0.01	0.78011	0.77171	0.78421	0.27	733.29
4642	2012.05.15 23:49	sell	1548	0.01	0.77398	0.00000	0.00000
4643	2012.05.15 23:49	modify	1548	0.01	0.77398	0.78187	0.76937
4644	2012.05.16 02:03	close	1548	0.01	0.77410	0.78187	0.76937	-0.12	733.18
4645	2012.05.17 23:29	buy	1549	0.01	0.77788	0.00000	0.00000
4646	2012.05.17 23:29	modify	1549	0.01	0.77788	0.76987	0.78237
4647	2012.05.18 01:59	close	1549	0.01	0.77864	0.76987	0.78237	0.54	733.72
4648	2012.05.18 23:36	sell	1550	0.01	0.77121	0.00000	0.00000
4649	2012.05.18 23:36	modify	1550	0.01	0.77121	0.77901	0.76651
4650	2012.05.21 02:07	close	1550	0.01	0.77174	0.77901	0.76651	-0.43	733.29
4651	2012.05.21 23:59	sell	1551	0.01	0.77845	0.00000	0.00000
4652	2012.05.21 23:59	modify	1551	0.01	0.77845	0.78636	0.77386
4653	2012.05.22 03:51	close	1551	0.01	0.77977	0.78636	0.77386	-1.02	732.27
4654	2012.05.24 23:00	sell	1552	0.01	0.77316	0.00000	0.00000
4655	2012.05.24 23:00	modify	1552	0.01	0.77316	0.78104	0.76854
4656	2012.05.25 02:11	close	1552	0.01	0.77374	0.78104	0.76854	-0.46	731.81
4657	2012.05.25 23:00	buy	1553	0.01	0.77623	0.00000	0.00000
4658	2012.05.25 23:00	modify	1553	0.01	0.77623	0.76819	0.78069
4659	2012.05.28 00:00	close	1553	0.01	0.77875	0.76819	0.78069	1.86	733.67
4660	2012.05.28 00:00	sell	1554	0.01	0.77871	0.00000	0.00000
4661	2012.05.28 00:00	modify	1554	0.01	0.77871	0.78676	0.77426
4662	2012.05.28 07:39	close	1554	0.01	0.78032	0.78676	0.77426	-1.21	732.46
4663	2012.05.29 00:02	buy	1555	0.01	0.77847	0.00000	0.00000
4664	2012.05.29 00:02	modify	1555	0.01	0.77847	0.77056	0.78306
4665	2012.05.29 00:16	close	1555	0.01	0.77928	0.77056	0.78306	0.61	733.07
4666	2012.05.29 00:17	sell	1556	0.01	0.77974	0.00000	0.00000
4667	2012.05.29 00:17	modify	1556	0.01	0.77974	0.78764	0.77514
4668	2012.05.29 02:24	close	1556	0.01	0.77944	0.78764	0.77514	0.22	733.29
4669	2012.05.31 23:11	buy	1557	0.01	0.77808	0.00000	0.00000
4670	2012.05.31 23:11	modify	1557	0.01	0.77808	0.76997	0.78247
4671	2012.06.01 02:19	close	1557	0.01	0.77765	0.76997	0.78247	-0.35	732.94
4672	2012.06.04 00:00	buy	1558	0.01	0.78233	0.00000	0.00000
4673	2012.06.04 00:00	modify	1558	0.01	0.78233	0.77431	0.78681
4674	2012.06.04 03:00	close	1558	0.01	0.78397	0.77431	0.78681	1.23	734.17
4675	2012.06.04 23:10	buy	1559	0.01	0.78671	0.00000	0.00000
4676	2012.06.04 23:10	modify	1559	0.01	0.78671	0.77871	0.79121
4677	2012.06.05 02:07	close	1559	0.01	0.78668	0.77871	0.79121	-0.05	734.12
4678	2012.06.05 23:06	buy	1560	0.01	0.78465	0.00000	0.00000
4679	2012.06.05 23:06	modify	1560	0.01	0.78465	0.77685	0.78935
4680	2012.06.06 00:48	close	1560	0.01	0.78511	0.77685	0.78935	0.31	734.43
4681	2012.06.07 23:28	buy	1561	0.01	0.78930	0.00000	0.00000
4682	2012.06.07 23:28	modify	1561	0.01	0.78930	0.78119	0.79369
4683	2012.06.08 02:02	close	1561	0.01	0.78922	0.78119	0.79369	-0.09	734.34
4684	2012.06.11 00:00	sell	1562	0.01	0.79353	0.00000	0.00000
4685	2012.06.11 00:00	modify	1562	0.01	0.79353	0.80151	0.78901
4686	2012.06.11 02:10	close	1562	0.01	0.79402	0.80151	0.78901	-0.37	733.97
4687	2012.06.11 23:13	buy	1563	0.01	0.79318	0.00000	0.00000
4688	2012.06.11 23:13	modify	1563	0.01	0.79318	0.78519	0.79769
4689	2012.06.12 02:54	close	1563	0.01	0.79239	0.78519	0.79769	-0.63	733.34
4690	2012.06.12 23:19	sell	1564	0.01	0.79778	0.00000	0.00000
4691	2012.06.12 23:19	modify	1564	0.01	0.79778	0.80573	0.79323
4692	2012.06.13 00:39	close	1564	0.01	0.79750	0.80573	0.79323	0.18	733.52
4693	2012.06.13 00:43	buy	1565	0.01	0.79679	0.00000	0.00000
4694	2012.06.13 00:43	modify	1565	0.01	0.79679	0.78887	0.80137
4695	2012.06.13 01:31	close	1565	0.01	0.79757	0.78887	0.80137	0.59	734.11
4696	2012.06.14 23:08	sell	1566	0.01	0.80052	0.00000	0.00000
4697	2012.06.14 23:08	modify	1566	0.01	0.80052	0.80846	0.79596
4698	2012.06.15 03:54	close	1566	0.01	0.80111	0.80846	0.79596	-0.47	733.64
4699	2012.06.15 23:42	buy	1567	0.01	0.80541	0.00000	0.00000
4700	2012.06.15 23:42	modify	1567	0.01	0.80541	0.79736	0.80986
4701	2012.06.18 03:07	close	1567	0.01	0.80875	0.79736	0.80986	2.47	736.11
4702	2012.06.26 23:00	buy	1568	0.01	0.81036	0.00000	0.00000
4703	2012.06.26 23:00	modify	1568	0.01	0.81036	0.80239	0.81489
4704	2012.06.27 01:08	close	1568	0.01	0.80999	0.80239	0.81489	-0.31	735.80
4705	2012.06.28 23:59	sell	1569	0.01	0.81426	0.00000	0.00000
4706	2012.06.28 23:59	modify	1569	0.01	0.81426	0.82227	0.80977
4707	2012.06.29 01:28	close	1569	0.01	0.81427	0.82227	0.80977	-0.03	735.77
4708	2012.07.02 00:00	buy	1570	0.01	0.81359	0.00000	0.00000
4709	2012.07.02 00:00	modify	1570	0.01	0.81359	0.80549	0.81799
4710	2012.07.02 01:35	close	1570	0.01	0.81484	0.80549	0.81799	0.93	736.70
4711	2012.07.02 23:41	buy	1571	0.01	0.81738	0.00000	0.00000
4712	2012.07.02 23:41	modify	1571	0.01	0.81738	0.80946	0.82196
4713	2012.07.03 02:10	close	1571	0.01	0.81671	0.80946	0.82196	-0.53	736.17
4714	2012.07.05 00:02	buy	1572	0.01	0.81354	0.00000	0.00000
4715	2012.07.05 00:02	modify	1572	0.01	0.81354	0.80556	0.81806
4716	2012.07.05 00:43	close	1572	0.01	0.81464	0.80556	0.81806	0.82	736.99
4717	2012.07.05 23:24	sell	1573	0.01	0.81533	0.00000	0.00000
4718	2012.07.05 23:24	modify	1573	0.01	0.81533	0.82331	0.81081
4719	2012.07.05 23:46	close	1573	0.01	0.81513	0.82331	0.81081	0.15	737.14
4720	2012.07.05 23:55	sell	1574	0.01	0.81555	0.00000	0.00000
4721	2012.07.05 23:55	modify	1574	0.01	0.81555	0.82346	0.81096
4722	2012.07.05 23:59	close	1574	0.01	0.81531	0.82346	0.81096	0.18	737.32
4723	2012.07.06 23:17	sell	1575	0.01	0.81370	0.00000	0.00000
4724	2012.07.06 23:17	modify	1575	0.01	0.81370	0.82164	0.80914
4725	2012.07.06 23:50	close	1575	0.01	0.81288	0.82164	0.80914	0.61	737.93
4726	2012.07.09 00:28	buy	1576	0.01	0.81258	0.00000	0.00000
4727	2012.07.09 00:28	modify	1576	0.01	0.81258	0.80460	0.81710
4728	2012.07.09 02:03	close	1576	0.01	0.81328	0.80460	0.81710	0.53	738.46
4729	2012.07.09 23:25	sell	1577	0.01	0.81225	0.00000	0.00000
4730	2012.07.09 23:25	modify	1577	0.01	0.81225	0.82021	0.80771
4731	2012.07.10 01:02	close	1577	0.01	0.81129	0.82021	0.80771	0.69	739.15
4732	2012.07.10 23:29	sell	1578	0.01	0.81195	0.00000	0.00000
4733	2012.07.10 23:29	modify	1578	0.01	0.81195	0.81993	0.80743
4734	2012.07.11 02:30	close	1578	0.01	0.81196	0.81993	0.80743	-0.04	739.12
4735	2012.07.12 23:27	buy	1579	0.01	0.80471	0.00000	0.00000
4736	2012.07.12 23:27	modify	1579	0.01	0.80471	0.79686	0.80936
4737	2012.07.13 00:58	close	1579	0.01	0.80486	0.79686	0.80936	0.08	739.20
4738	2012.07.16 23:09	buy	1580	0.01	0.80919	0.00000	0.00000
4739	2012.07.16 23:09	modify	1580	0.01	0.80919	0.80124	0.81374
4740	2012.07.17 00:46	close	1580	0.01	0.80931	0.80124	0.81374	0.06	739.26
4741	2012.07.17 23:57	buy	1581	0.01	0.80781	0.00000	0.00000
4742	2012.07.17 23:57	modify	1581	0.01	0.80781	0.79984	0.81234
4743	2012.07.18 02:04	close	1581	0.01	0.80735	0.79984	0.81234	-0.37	738.88
4744	2012.07.19 23:59	buy	1582	0.01	0.80925	0.00000	0.00000
4745	2012.07.19 23:59	modify	1582	0.01	0.80925	0.80115	0.81365
4746	2012.07.20 00:57	close	1582	0.01	0.80955	0.80115	0.81365	0.19	739.07
4747	2012.07.23 00:03	buy	1583	0.01	0.80812	0.00000	0.00000
4748	2012.07.23 00:03	modify	1583	0.01	0.80812	0.80025	0.81275
4749	2012.07.23 07:49	close	1583	0.01	0.80623	0.80025	0.81275	-1.41	737.66
4750	2012.07.23 23:20	sell	1584	0.01	0.80322	0.00000	0.00000
4751	2012.07.23 23:20	modify	1584	0.01	0.80322	0.81122	0.79872
4752	2012.07.23 23:55	close	1584	0.01	0.80235	0.81122	0.79872	0.65	738.31
4753	2012.07.24 23:57	buy	1585	0.01	0.80208	0.00000	0.00000
4754	2012.07.24 23:57	modify	1585	0.01	0.80208	0.79401	0.80651
4755	2012.07.25 05:53	close	1585	0.01	0.79960	0.79401	0.80651	-1.89	736.42
4756	2012.07.26 00:12	sell	1586	0.01	0.80315	0.00000	0.00000
4757	2012.07.26 00:12	modify	1586	0.01	0.80315	0.81093	0.79843
4758	2012.07.26 02:42	close	1586	0.01	0.80287	0.81093	0.79843	0.21	736.63
4759	2012.07.27 00:07	buy	1587	0.01	0.80935	0.00000	0.00000
4760	2012.07.27 00:07	modify	1587	0.01	0.80935	0.80146	0.81396
4761	2012.07.27 05:14	close	1587	0.01	0.80771	0.80146	0.81396	-1.23	735.40
4762	2012.07.27 23:17	sell	1588	0.01	0.81341	0.00000	0.00000
4763	2012.07.27 23:17	modify	1588	0.01	0.81341	0.82142	0.80892
4764	2012.07.27 23:33	close	1588	0.01	0.81271	0.82142	0.80892	0.52	735.92
4765	2012.07.30 00:36	sell	1589	0.01	0.81374	0.00000	0.00000
4766	2012.07.30 00:36	modify	1589	0.01	0.81374	0.82179	0.80929
4767	2012.07.30 02:22	close	1589	0.01	0.81212	0.82179	0.80929	1.22	737.14
4768	2012.07.31 23:01	buy	1590	0.01	0.81211	0.00000	0.00000
4769	2012.07.31 23:01	modify	1590	0.01	0.81211	0.80411	0.81661
4770	2012.08.01 02:11	close	1590	0.01	0.81143	0.80411	0.81661	-0.54	736.60
4771	2012.08.02 23:29	sell	1591	0.01	0.81581	0.00000	0.00000
4772	2012.08.02 23:29	modify	1591	0.01	0.81581	0.82370	0.81120
4773	2012.08.03 00:48	close	1591	0.01	0.81530	0.82370	0.81120	0.36	736.96
4774	2012.08.08 00:07	buy	1592	0.01	0.81208	0.00000	0.00000
4775	2012.08.08 00:07	modify	1592	0.01	0.81208	0.80489	0.81739
4776	2012.08.08 00:07	close	1592	0.01	0.81314	0.80489	0.81739	0.79	737.75
4777	2012.08.13 00:00	buy	1593	0.01	0.80491	0.00000	0.00000
4778	2012.08.13 00:00	modify	1593	0.01	0.80491	0.79694	0.80944
4779	2012.08.13 04:45	close	1593	0.01	0.80435	0.79694	0.80944	-0.42	737.33
4780	2012.08.13 23:29	sell	1594	0.01	0.80294	0.00000	0.00000
4781	2012.08.13 23:29	modify	1594	0.01	0.80294	0.81094	0.79844
4782	2012.08.14 01:24	close	1594	0.01	0.80298	0.81094	0.79844	-0.06	737.28
4783	2012.08.14 23:59	sell	1595	0.01	0.79899	0.00000	0.00000
4784	2012.08.14 23:59	modify	1595	0.01	0.79899	0.80697	0.79447
4785	2012.08.15 01:20	close	1595	0.01	0.79912	0.80697	0.79447	-0.13	737.15
4786	2012.08.20 00:12	buy	1596	0.01	0.79726	0.00000	0.00000
4787	2012.08.20 00:12	modify	1596	0.01	0.79726	0.78921	0.80171
4788	2012.08.20 00:48	close	1596	0.01	0.79865	0.78921	0.80171	1.04	738.19
4789	2012.08.20 23:38	buy	1597	0.01	0.79940	0.00000	0.00000
4790	2012.08.20 23:38	modify	1597	0.01	0.79940	0.79149	0.80399
4791	2012.08.21 00:52	close	1597	0.01	0.79973	0.79149	0.80399	0.21	738.40
4792	2012.08.24 23:20	sell	1598	0.01	0.80480	0.00000	0.00000
4793	2012.08.24 23:20	modify	1598	0.01	0.80480	0.81286	0.80036
4794	2012.08.27 01:39	close	1598	0.01	0.80487	0.81286	0.80036	-0.09	738.31
4795	2012.08.27 23:02	buy	1599	0.01	0.80105	0.00000	0.00000
4796	2012.08.27 23:02	modify	1599	0.01	0.80105	0.79295	0.80545
4797	2012.08.28 02:17	close	1599	0.01	0.80078	0.79295	0.80545	-0.23	738.08
4798	2012.08.30 00:03	buy	1600	0.01	0.79205	0.00000	0.00000
4799	2012.08.30 00:03	modify	1600	0.01	0.79205	0.78399	0.79649
4800	2012.08.30 00:15	close	1600	0.01	0.79241	0.78399	0.79649	0.27	738.35
4801	2012.08.30 23:07	buy	1601	0.01	0.79195	0.00000	0.00000
4802	2012.08.30 23:07	modify	1601	0.01	0.79195	0.78388	0.79638
4803	2012.08.31 00:34	close	1601	0.01	0.79220	0.78388	0.79638	0.16	738.51
4804	2012.08.31 23:37	buy	1602	0.01	0.79107	0.00000	0.00000
4805	2012.08.31 23:37	modify	1602	0.01	0.79107	0.78307	0.79557
4806	2012.08.31 23:52	close	1602	0.01	0.79231	0.78307	0.79557	0.93	739.44
4807	2012.09.03 00:00	buy	1603	0.01	0.78998	0.00000	0.00000
4808	2012.09.03 00:00	modify	1603	0.01	0.78998	0.78209	0.79459
4809	2012.09.03 04:32	close	1603	0.01	0.78895	0.78209	0.79459	-0.78	738.66
4810	2012.09.07 00:02	buy	1604	0.01	0.78739	0.00000	0.00000
4811	2012.09.07 00:02	modify	1604	0.01	0.78739	0.77936	0.79186
4812	2012.09.07 03:07	close	1604	0.01	0.78713	0.77936	0.79186	-0.19	738.47
4813	2012.09.07 23:35	buy	1605	0.01	0.79368	0.00000	0.00000
4814	2012.09.07 23:35	modify	1605	0.01	0.79368	0.78569	0.79819
4815	2012.09.07 23:52	close	1605	0.01	0.79426	0.78569	0.79819	0.44	738.91
4816	2012.09.10 00:00	buy	1606	0.01	0.79248	0.00000	0.00000
4817	2012.09.10 00:00	modify	1606	0.01	0.79248	0.78449	0.79699
4818	2012.09.10 02:07	close	1606	0.01	0.79316	0.78449	0.79699	0.51	739.42
4819	2012.09.10 23:56	buy	1607	0.01	0.79014	0.00000	0.00000
4820	2012.09.10 23:56	modify	1607	0.01	0.79014	0.78216	0.79466
4821	2012.09.11 01:00	close	1607	0.01	0.79047	0.78216	0.79466	0.22	739.64
4822	2012.09.11 23:15	buy	1608	0.01	0.79599	0.00000	0.00000
4823	2012.09.11 23:15	modify	1608	0.01	0.79599	0.78791	0.80041
4824	2012.09.12 01:45	close	1608	0.01	0.79542	0.78791	0.80041	-0.46	739.18
4825	2012.09.13 00:36	sell	1609	0.01	0.80127	0.00000	0.00000
4826	2012.09.13 00:36	modify	1609	0.01	0.80127	0.80882	0.79632
4827	2012.09.13 03:24	close	1609	0.01	0.79974	0.80882	0.79632	1.15	740.33
4828	2012.09.17 00:00	buy	1610	0.01	0.80431	0.00000	0.00000
4829	2012.09.17 00:00	modify	1610	0.01	0.80431	0.79651	0.80901
4830	2012.09.17 01:57	close	1610	0.01	0.80502	0.79651	0.80901	0.53	740.86
4831	2012.09.18 00:01	sell	1611	0.01	0.80592	0.00000	0.00000
4832	2012.09.18 00:01	modify	1611	0.01	0.80592	0.81373	0.80123
4833	2012.09.18 00:01	close	1611	0.01	0.80507	0.81373	0.80123	0.64	741.50
4834	2012.09.18 00:01	buy	1612	0.01	0.80525	0.00000	0.00000
4835	2012.09.18 00:01	modify	1612	0.01	0.80525	0.79691	0.80941
4836	2012.09.18 00:02	close	1612	0.01	0.80553	0.79691	0.80941	0.21	741.71
4837	2012.09.19 00:24	buy	1613	0.01	0.80566	0.00000	0.00000
4838	2012.09.19 00:24	modify	1613	0.01	0.80566	0.79780	0.81030
4839	2012.09.19 00:29	close	1613	0.01	0.80639	0.79780	0.81030	0.55	742.26
4840	2012.09.21 23:04	buy	1614	0.01	0.80981	0.00000	0.00000
4841	2012.09.21 23:04	modify	1614	0.01	0.80981	0.80174	0.81424
4842	2012.09.24 00:33	close	1614	0.01	0.81063	0.80174	0.81424	0.59	742.85
4843	2012.09.24 23:08	sell	1615	0.01	0.80429	0.00000	0.00000
4844	2012.09.24 23:08	modify	1615	0.01	0.80429	0.81226	0.79976
4845	2012.09.25 01:56	close	1615	0.01	0.80426	0.81226	0.79976	-0.01	742.84
4846	2012.09.25 23:08	buy	1616	0.01	0.80577	0.00000	0.00000
4847	2012.09.25 23:08	modify	1616	0.01	0.80577	0.79778	0.81028
4848	2012.09.26 04:29	close	1616	0.01	0.80458	0.79778	0.81028	-0.92	741.92
4849	2012.09.28 00:02	buy	1617	0.01	0.81414	0.00000	0.00000
4850	2012.09.28 00:02	modify	1617	0.01	0.81414	0.80593	0.81843
4851	2012.09.28 02:30	close	1617	0.01	0.81501	0.80593	0.81843	0.65	742.57
4852	2012.09.28 23:48	sell	1618	0.01	0.81558	0.00000	0.00000
4853	2012.09.28 23:48	modify	1618	0.01	0.81558	0.82247	0.80997
4854	2012.09.28 23:48	close	1618	0.01	0.81510	0.82247	0.80997	0.36	742.93
4855	2012.09.28 23:59	sell	1619	0.01	0.81684	0.00000	0.00000
4856	2012.10.01 00:00	modify	1619	0.01	0.81684	0.82299	0.81049
4857	2012.10.01 02:11	close	1619	0.01	0.81500	0.82299	0.81049	1.35	744.28
4858	2012.10.08 00:00	buy	1620	0.01	0.79791	0.00000	0.00000
4859	2012.10.08 00:00	modify	1620	0.01	0.79791	0.79001	0.80251
4860	2012.10.08 02:41	close	1620	0.01	0.79959	0.79001	0.80251	1.26	745.54
4861	2012.10.09 00:38	buy	1621	0.01	0.80010	0.00000	0.00000
4862	2012.10.09 00:38	modify	1621	0.01	0.80010	0.79205	0.80455
4863	2012.10.09 01:20	close	1621	0.01	0.80060	0.79205	0.80455	0.37	745.91
4864	2012.10.12 00:04	buy	1622	0.01	0.79980	0.00000	0.00000
4865	2012.10.12 00:04	modify	1622	0.01	0.79980	0.79165	0.80415
4866	2012.10.12 01:08	close	1622	0.01	0.80031	0.79165	0.80415	0.39	746.30
4867	2012.10.16 00:45	buy	1623	0.01	0.80169	0.00000	0.00000
4868	2012.10.16 00:45	modify	1623	0.01	0.80169	0.79369	0.80619
4869	2012.10.16 02:56	close	1623	0.01	0.80114	0.79369	0.80619	-0.41	745.89
4870	2012.10.17 00:33	sell	1624	0.01	0.80471	0.00000	0.00000
4871	2012.10.17 00:33	modify	1624	0.01	0.80471	0.81210	0.79960
4872	2012.10.17 05:54	close	1624	0.01	0.80668	0.81210	0.79960	-1.48	744.41
4873	2012.10.18 00:02	buy	1625	0.01	0.80352	0.00000	0.00000
4874	2012.10.18 00:02	modify	1625	0.01	0.80352	0.79568	0.80818
4875	2012.10.18 02:10	close	1625	0.01	0.80361	0.79568	0.80818	0.06	744.47
4876	2012.10.18 23:32	buy	1626	0.01	0.80658	0.00000	0.00000
4877	2012.10.18 23:32	modify	1626	0.01	0.80658	0.79857	0.81107
4878	2012.10.19 00:42	close	1626	0.01	0.80767	0.79857	0.81107	0.79	745.26
4879	2012.10.19 00:42	sell	1627	0.01	0.80759	0.00000	0.00000
4880	2012.10.19 00:42	modify	1627	0.01	0.80759	0.81515	0.80265
4881	2012.10.19 03:28	close	1627	0.01	0.80706	0.81515	0.80265	0.39	745.65
4882	2012.10.19 23:00	buy	1628	0.01	0.80978	0.00000	0.00000
4883	2012.10.19 23:00	modify	1628	0.01	0.80978	0.80172	0.81422
4884	2012.10.22 00:02	close	1628	0.01	0.81092	0.80172	0.81422	0.83	746.48
4885	2012.10.23 00:59	sell	1629	0.01	0.81182	0.00000	0.00000
4886	2012.10.23 00:59	modify	1629	0.01	0.81182	0.81992	0.80742
4887	2012.10.23 01:54	close	1629	0.01	0.81117	0.81992	0.80742	0.49	746.97
4888	2012.10.25 23:03	buy	1630	0.01	0.81625	0.00000	0.00000
4889	2012.10.25 23:03	modify	1630	0.01	0.81625	0.80834	0.82084
4890	2012.10.26 01:00	close	1630	0.01	0.81486	0.80834	0.82084	-1.07	745.90
4891	2012.10.26 23:23	buy	1631	0.01	0.82040	0.00000	0.00000
4892	2012.10.26 23:23	modify	1631	0.01	0.82040	0.81238	0.82488
4893	2012.10.28 23:40	close	1631	0.01	0.82098	0.81238	0.82488	0.44	746.34
4894	2012.10.29 23:03	buy	1632	0.01	0.81920	0.00000	0.00000
4895	2012.10.29 23:03	modify	1632	0.01	0.81920	0.81124	0.82374
4896	2012.10.29 23:57	close	1632	0.01	0.81994	0.81124	0.82374	0.56	746.90
4897	2012.10.30 23:04	buy	1633	0.01	0.81981	0.00000	0.00000
4898	2012.10.30 23:04	modify	1633	0.01	0.81981	0.81172	0.82422
4899	2012.10.30 23:59	close	1633	0.01	0.82060	0.81172	0.82422	0.60	747.50
4900	2012.11.01 00:45	buy	1634	0.01	0.82149	0.00000	0.00000
4901	2012.11.01 00:45	modify	1634	0.01	0.82149	0.81349	0.82599
4902	2012.11.01 03:01	close	1634	0.01	0.82186	0.81349	0.82599	0.28	747.78
4903	2012.11.05 23:35	sell	1635	0.01	0.82246	0.00000	0.00000
4904	2012.11.05 23:35	modify	1635	0.01	0.82246	0.83049	0.81799
4905	2012.11.06 03:23	close	1635	0.01	0.82279	0.83049	0.81799	-0.28	747.50
4906	2012.11.06 23:59	buy	1636	0.01	0.82082	0.00000	0.00000
4907	2012.11.06 23:59	modify	1636	0.01	0.82082	0.81283	0.82533
4908	2012.11.07 01:17	close	1636	0.01	0.82096	0.81283	0.82533	0.07	747.57
4909	2012.11.08 00:03	buy	1637	0.01	0.81572	0.00000	0.00000
4910	2012.11.08 00:03	modify	1637	0.01	0.81572	0.80749	0.81999
4911	2012.11.08 01:45	close	1637	0.01	0.81647	0.80749	0.81999	0.56	748.13
4912	2012.11.12 23:03	buy	1638	0.01	0.81692	0.00000	0.00000
4913	2012.11.12 23:03	modify	1638	0.01	0.81692	0.80900	0.82150
4914	2012.11.12 23:16	close	1638	0.01	0.81760	0.80900	0.82150	0.51	748.64
4915	2012.11.12 23:24	buy	1639	0.01	0.81694	0.00000	0.00000
4916	2012.11.12 23:24	modify	1639	0.01	0.81694	0.80918	0.82168
4917	2012.11.12 23:33	close	1639	0.01	0.81757	0.80918	0.82168	0.48	749.12
4918	2012.11.13 00:00	buy	1640	0.01	0.81683	0.00000	0.00000
4919	2012.11.13 00:00	modify	1640	0.01	0.81683	0.80893	0.82143
4920	2012.11.13 01:10	close	1640	0.01	0.81759	0.80893	0.82143	0.57	749.69
4921	2012.11.13 23:45	buy	1641	0.01	0.81931	0.00000	0.00000
4922	2012.11.13 23:45	modify	1641	0.01	0.81931	0.81213	0.82463
4923	2012.11.14 04:18	close	1641	0.01	0.81802	0.81213	0.82463	-0.99	748.70
4924	2012.11.15 23:15	buy	1642	0.01	0.80981	0.00000	0.00000
4925	2012.11.15 23:15	modify	1642	0.01	0.80981	0.80183	0.81433
4926	2012.11.16 00:24	close	1642	0.01	0.81032	0.80183	0.81433	0.35	749.05
4927	2012.11.16 00:39	buy	1643	0.01	0.80962	0.00000	0.00000
4928	2012.11.16 00:39	modify	1643	0.01	0.80962	0.80171	0.81421
4929	2012.11.16 00:50	close	1643	0.01	0.81024	0.80171	0.81421	0.46	749.51
4930	2012.11.19 00:17	sell	1644	0.01	0.81458	0.00000	0.00000
4931	2012.11.19 00:17	modify	1644	0.01	0.81458	0.82248	0.80998
4932	2012.11.19 02:01	close	1644	0.01	0.81347	0.82248	0.80998	0.83	750.34
4933	2012.11.19 23:22	sell	1645	0.01	0.81661	0.00000	0.00000
4934	2012.11.19 23:22	modify	1645	0.01	0.81661	0.82466	0.81216
4935	2012.11.20 00:10	close	1645	0.01	0.81621	0.82466	0.81216	0.27	750.61
4936	2012.11.22 00:03	sell	1646	0.01	0.81212	0.00000	0.00000
4937	2012.11.22 00:03	modify	1646	0.01	0.81212	0.82002	0.80752
4938	2012.11.22 01:33	close	1646	0.01	0.81197	0.82002	0.80752	0.12	750.73
4939	2012.11.22 23:12	buy	1647	0.01	0.81251	0.00000	0.00000
4940	2012.11.22 23:12	modify	1647	0.01	0.81251	0.80460	0.81710
4941	2012.11.22 23:34	close	1647	0.01	0.81353	0.80460	0.81710	0.77	751.50
4942	2012.11.22 23:38	sell	1648	0.01	0.81385	0.00000	0.00000
4943	2012.11.22 23:38	modify	1648	0.01	0.81385	0.82176	0.80926
4944	2012.11.22 23:56	close	1648	0.01	0.81311	0.82176	0.80926	0.55	752.05
4945	2012.11.23 00:45	buy	1649	0.01	0.81282	0.00000	0.00000
4946	2012.11.23 00:45	modify	1649	0.01	0.81282	0.80494	0.81744
4947	2012.11.23 01:18	close	1649	0.01	0.81382	0.80494	0.81744	0.75	752.80
4948	2012.11.23 23:15	buy	1650	0.01	0.81674	0.00000	0.00000
4949	2012.11.23 23:18	modify	1650	0.01	0.81674	0.80885	0.82135
4950	2012.11.26 00:21	close	1650	0.01	0.81796	0.80885	0.82135	0.89	753.69
4951	2012.11.26 23:59	buy	1651	0.01	0.81622	0.00000	0.00000
4952	2012.11.26 23:59	modify	1651	0.01	0.81622	0.80826	0.82076
4953	2012.11.27 02:25	close	1651	0.01	0.81653	0.80826	0.82076	0.21	753.90
4954	2012.11.27 23:06	buy	1652	0.01	0.81474	0.00000	0.00000
4955	2012.11.27 23:06	modify	1652	0.01	0.81474	0.80687	0.81937
4956	2012.11.27 23:21	close	1652	0.01	0.81552	0.80687	0.81937	0.59	754.49
4957	2012.11.27 23:37	buy	1653	0.01	0.81524	0.00000	0.00000
4958	2012.11.27 23:37	modify	1653	0.01	0.81524	0.80712	0.81962
4959	2012.11.27 23:38	close	1653	0.01	0.81537	0.80712	0.81962	0.10	754.59
4960	2012.11.27 23:48	buy	1654	0.01	0.81513	0.00000	0.00000
4961	2012.11.27 23:48	modify	1654	0.01	0.81513	0.80726	0.81976
4962	2012.11.27 23:48	close	1654	0.01	0.81551	0.80726	0.81976	0.28	754.87
4963	2012.11.27 23:57	sell	1655	0.01	0.81619	0.00000	0.00000
4964	2012.11.27 23:57	modify	1655	0.01	0.81619	0.82372	0.81122
4965	2012.11.27 23:58	close	1655	0.01	0.81579	0.82372	0.81122	0.30	755.17
4966	2012.11.27 23:59	sell	1656	0.01	0.81584	0.00000	0.00000
4967	2012.11.27 23:59	modify	1656	0.01	0.81584	0.82362	0.81112
4968	2012.11.28 02:01	close	1656	0.01	0.81603	0.82362	0.81112	-0.17	755.00
4969	2012.11.29 00:14	buy	1657	0.01	0.81702	0.00000	0.00000
4970	2012.11.29 00:14	modify	1657	0.01	0.81702	0.80892	0.82142
4971	2012.11.29 01:37	close	1657	0.01	0.81731	0.80892	0.82142	0.22	755.22
4972	2012.11.29 23:59	buy	1658	0.01	0.81636	0.00000	0.00000
4973	2012.11.29 23:59	modify	1658	0.01	0.81636	0.80843	0.82093
4974	2012.11.30 02:04	close	1658	0.01	0.81709	0.80843	0.82093	0.52	755.74
4975	2012.12.04 23:16	buy	1659	0.01	0.81798	0.00000	0.00000
4976	2012.12.04 23:16	modify	1659	0.01	0.81798	0.80987	0.82237
4977	2012.12.05 00:46	close	1659	0.01	0.81828	0.80987	0.82237	0.20	755.94
4978	2012.12.06 23:02	sell	1660	0.01	0.82495	0.00000	0.00000
4979	2012.12.06 23:02	modify	1660	0.01	0.82495	0.83286	0.82036
4980	2012.12.07 00:50	close	1660	0.01	0.82518	0.83286	0.82036	-0.20	755.74
4981	2012.12.07 23:44	buy	1661	0.01	0.82368	0.00000	0.00000
4982	2012.12.07 23:44	modify	1661	0.01	0.82368	0.81571	0.82821
4983	2012.12.10 02:46	close	1661	0.01	0.82299	0.81571	0.82821	-0.54	755.20
4984	2012.12.10 23:11	sell	1662	0.01	0.82348	0.00000	0.00000
4985	2012.12.10 23:12	modify	1662	0.01	0.82348	0.83144	0.81894
4986	2012.12.11 00:12	close	1662	0.01	0.82317	0.83144	0.81894	0.21	755.41
4987	2012.12.11 23:28	sell	1663	0.01	0.82803	0.00000	0.00000
4988	2012.12.11 23:28	modify	1663	0.01	0.82803	0.83607	0.82357
4989	2012.12.12 01:18	close	1663	0.01	0.82724	0.83607	0.82357	0.56	755.98
4990	2012.12.17 00:00	sell	1664	0.01	0.83451	0.00000	0.00000
4991	2012.12.17 00:00	modify	1664	0.01	0.83451	0.84237	0.82987
4992	2012.12.17 00:14	close	1664	0.01	0.83408	0.84237	0.82987	0.32	756.30
4993	2012.12.17 00:33	sell	1665	0.01	0.83464	0.00000	0.00000
4994	2012.12.17 00:33	modify	1665	0.01	0.83464	0.84262	0.83012
4995	2012.12.17 02:28	close	1665	0.01	0.83368	0.84262	0.83012	0.72	757.02
4996	2012.12.17 23:33	buy	1666	0.01	0.83023	0.00000	0.00000
4997	2012.12.17 23:33	modify	1666	0.01	0.83023	0.82232	0.83482
4998	2012.12.17 23:37	close	1666	0.01	0.83060	0.82232	0.83482	0.28	757.30
4999	2012.12.17 23:44	sell	1667	0.01	0.83125	0.00000	0.00000
5000	2012.12.17 23:44	modify	1667	0.01	0.83125	0.83917	0.82667
5001	2012.12.17 23:45	close	1667	0.01	0.83066	0.83917	0.82667	0.44	757.74
5002	2012.12.18 00:05	sell	1668	0.01	0.83148	0.00000	0.00000
5003	2012.12.18 00:05	modify	1668	0.01	0.83148	0.83945	0.82695
5004	2012.12.18 00:09	close	1668	0.01	0.83097	0.83945	0.82695	0.38	758.12
5005	2012.12.18 23:33	buy	1669	0.01	0.82941	0.00000	0.00000
5006	2012.12.18 23:33	modify	1669	0.01	0.82941	0.82155	0.83405
5007	2012.12.19 05:03	close	1669	0.01	0.82749	0.82155	0.83405	-1.47	756.65
5008	2012.12.20 00:00	buy	1670	0.01	0.82486	0.00000	0.00000
5009	2012.12.20 00:00	modify	1670	0.01	0.82486	0.81693	0.82943
5010	2012.12.20 01:49	close	1670	0.01	0.82558	0.81693	0.82943	0.54	757.19
5011	2012.12.20 23:57	sell	1671	0.01	0.82378	0.00000	0.00000
5012	2012.12.20 23:57	modify	1671	0.01	0.82378	0.83178	0.81928
5013	2012.12.21 02:15	close	1671	0.01	0.82381	0.83178	0.81928	-0.06	757.13
5014	2012.12.21 23:33	buy	1672	0.01	0.81800	0.00000	0.00000
5015	2012.12.21 23:33	modify	1672	0.01	0.81800	0.81030	0.82280
5016	2012.12.24 00:01	close	1672	0.01	0.81877	0.81030	0.82280	0.55	757.68
5017	2012.12.24 00:45	sell	1673	0.01	0.81940	0.00000	0.00000
5018	2012.12.24 00:45	modify	1673	0.01	0.81940	0.82745	0.81495
5019	2012.12.24 01:45	close	1673	0.01	0.81788	0.82745	0.81495	1.14	758.82
5020	2013.01.07 23:44	sell	1674	0.01	0.82545	0.00000	0.00000
5021	2013.01.07 23:44	modify	1674	0.01	0.82545	0.83351	0.82101
5022	2013.01.08 00:28	close	1674	0.01	0.82527	0.83351	0.82101	0.10	758.92
5023	2013.01.10 00:04	sell	1675	0.01	0.82992	0.00000	0.00000
5024	2013.01.10 00:04	modify	1675	0.01	0.82992	0.83794	0.82544
5025	2013.01.10 01:00	close	1675	0.01	0.82955	0.83794	0.82544	0.27	759.19
5026	2013.01.11 23:50	sell	1676	0.01	0.82415	0.00000	0.00000
5027	2013.01.11 23:50	modify	1676	0.01	0.82415	0.83218	0.81968
5028	2013.01.14 02:30	close	1676	0.01	0.82376	0.83218	0.81968	0.26	759.45
5029	2013.01.14 23:01	sell	1677	0.01	0.82790	0.00000	0.00000
5030	2013.01.14 23:01	modify	1677	0.01	0.82790	0.83585	0.82335
5031	2013.01.15 01:50	close	1677	0.01	0.82858	0.83585	0.82335	-0.54	758.91
5032	2013.01.16 00:27	buy	1678	0.01	0.82601	0.00000	0.00000
5033	2013.01.16 00:27	modify	1678	0.01	0.82601	0.81793	0.83043
5034	2013.01.16 01:24	close	1678	0.01	0.82664	0.81793	0.83043	0.47	759.38
5035	2013.01.17 23:22	sell	1679	0.01	0.82950	0.00000	0.00000
5036	2013.01.17 23:22	modify	1679	0.01	0.82950	0.83754	0.82504
5037	2013.01.17 23:45	close	1679	0.01	0.82677	0.83754	0.82504	2.05	761.43
5038	2013.01.17 23:45	buy	1680	0.01	0.82676	0.00000	0.00000
5039	2013.01.17 23:45	modify	1680	0.01	0.82676	0.81928	0.83178
5040	2013.01.18 01:45	close	1680	0.01	0.82525	0.81928	0.83178	-1.16	760.27
5041	2013.01.22 23:41	buy	1681	0.01	0.83448	0.00000	0.00000
5042	2013.01.22 23:41	modify	1681	0.01	0.83448	0.82644	0.83894
5043	2013.01.23 00:32	close	1681	0.01	0.83499	0.82644	0.83894	0.35	760.62
5044	2013.01.24 23:02	buy	1682	0.01	0.84016	0.00000	0.00000
5045	2013.01.24 23:02	modify	1682	0.01	0.84016	0.83198	0.84448
5046	2013.01.25 03:10	close	1682	0.01	0.83940	0.83198	0.84448	-0.60	760.02
5047	2013.01.28 00:00	buy	1683	0.01	0.84109	0.00000	0.00000
5048	2013.01.28 00:01	modify	1683	0.01	0.84109	0.83323	0.84573
5049	2013.01.28 01:45	close	1683	0.01	0.84196	0.83323	0.84573	0.65	760.67
5050	2013.01.28 23:14	sell	1684	0.01	0.83856	0.00000	0.00000
5051	2013.01.28 23:14	modify	1684	0.01	0.83856	0.84670	0.83420
5052	2013.01.29 00:28	close	1684	0.01	0.83818	0.84670	0.83420	0.25	760.92
5053	2013.01.29 23:14	buy	1685	0.01	0.83963	0.00000	0.00000
5054	2013.01.29 23:14	modify	1685	0.01	0.83963	0.83164	0.84414
5055	2013.01.29 23:35	close	1685	0.01	0.83993	0.83164	0.84414	0.23	761.15
5056	2013.01.29 23:35	sell	1686	0.01	0.84042	0.00000	0.00000
5057	2013.01.29 23:35	modify	1686	0.01	0.84042	0.84862	0.83612
5058	2013.01.30 00:04	close	1686	0.01	0.83955	0.84862	0.83612	0.62	761.78
5059	2013.01.31 00:59	sell	1687	0.01	0.83766	0.00000	0.00000
5060	2013.01.31 00:59	modify	1687	0.01	0.83766	0.84566	0.83316
5061	2013.01.31 04:39	close	1687	0.01	0.83830	0.84566	0.83316	-0.48	761.30
5062	2013.01.31 23:27	buy	1688	0.01	0.83688	0.00000	0.00000
5063	2013.01.31 23:27	modify	1688	0.01	0.83688	0.82894	0.84144
5064	2013.02.01 00:45	close	1688	0.01	0.83709	0.82894	0.84144	0.13	761.43
5065	2013.02.04 00:00	sell	1689	0.01	0.84522	0.00000	0.00000
5066	2013.02.04 00:00	modify	1689	0.01	0.84522	0.85331	0.84081
5067	2013.02.04 06:25	close	1689	0.01	0.84367	0.85331	0.84081	1.16	762.59
5068	2013.02.05 23:04	buy	1690	0.01	0.84190	0.00000	0.00000
5069	2013.02.05 23:04	modify	1690	0.01	0.84190	0.83383	0.84633
5070	2013.02.06 01:36	close	1690	0.01	0.84148	0.83383	0.84633	-0.35	762.23
5071	2013.02.07 00:05	buy	1691	0.01	0.83591	0.00000	0.00000
5072	2013.02.07 00:05	modify	1691	0.01	0.83591	0.82812	0.84062
5073	2013.02.07 06:46	close	1691	0.01	0.83300	0.82812	0.84062	-2.19	760.04
5074	2013.02.08 23:07	sell	1692	0.01	0.83795	0.00000	0.00000
5075	2013.02.08 23:07	modify	1692	0.01	0.83795	0.84593	0.83343
5076	2013.02.11 03:45	close	1692	0.01	0.83841	0.84593	0.83343	-0.38	759.67
5077	2013.02.11 23:30	buy	1693	0.01	0.83896	0.00000	0.00000
5078	2013.02.11 23:30	modify	1693	0.01	0.83896	0.83099	0.84349
5079	2013.02.12 00:55	close	1693	0.01	0.84016	0.83099	0.84349	0.87	760.54
5080	2013.02.14 23:15	buy	1694	0.01	0.84908	0.00000	0.00000
5081	2013.02.14 23:15	modify	1694	0.01	0.84908	0.84104	0.85354
5082	2013.02.14 23:45	close	1694	0.01	0.85116	0.84104	0.85354	1.56	762.10
5083	2013.02.14 23:49	sell	1695	0.01	0.85170	0.00000	0.00000
5084	2013.02.14 23:49	modify	1695	0.01	0.85170	0.85967	0.84717
5085	2013.02.15 02:00	close	1695	0.01	0.85165	0.85967	0.84717	0.01	762.11
5086	2013.02.15 23:59	sell	1696	0.01	0.85073	0.00000	0.00000
5087	2013.02.18 00:02	modify	1696	0.01	0.85073	0.85871	0.84621
5088	2013.02.18 00:23	close	1696	0.01	0.85031	0.85871	0.84621	0.29	762.40
5089	2013.02.25 23:02	buy	1697	0.01	0.85831	0.00000	0.00000
5090	2013.02.25 23:02	modify	1697	0.01	0.85831	0.85029	0.86279
5091	2013.02.26 02:38	close	1697	0.01	0.85488	0.85029	0.86279	-2.60	759.80
5092	2013.02.26 23:12	buy	1698	0.01	0.84685	0.00000	0.00000
5093	2013.02.26 23:12	modify	1698	0.01	0.84685	0.83897	0.85147
5094	2013.02.27 01:07	close	1698	0.01	0.84671	0.83897	0.85147	-0.13	759.67
5095	2013.02.28 23:39	buy	1699	0.01	0.85179	0.00000	0.00000
5096	2013.02.28 23:39	modify	1699	0.01	0.85179	0.84369	0.85619
5097	2013.03.01 01:30	close	1699	0.01	0.85022	0.84369	0.85619	-1.20	758.47
5098	2013.03.01 23:41	sell	1700	0.01	0.84771	0.00000	0.00000
5099	2013.03.01 23:41	modify	1700	0.01	0.84771	0.85569	0.84319
5100	2013.03.04 00:01	close	1700	0.01	0.84612	0.85569	0.84319	1.16	759.63
5101	2013.03.05 23:58	buy	1701	0.01	0.85370	0.00000	0.00000
5102	2013.03.05 23:58	modify	1701	0.01	0.85370	0.84562	0.85812
5103	2013.03.06 00:03	close	1701	0.01	0.85412	0.84562	0.85812	0.28	759.91
5104	2013.03.07 00:09	buy	1702	0.01	0.85403	0.00000	0.00000
5105	2013.03.07 00:09	modify	1702	0.01	0.85403	0.84735	0.85985
5106	2013.03.07 00:22	close	1702	0.01	0.85519	0.84735	0.85985	0.87	760.78
5107	2013.03.10 23:01	buy	1703	0.01	0.84369	0.00000	0.00000
5108	2013.03.10 23:03	modify	1703	0.01	0.84369	0.83563	0.84813
5109	2013.03.11 01:06	close	1703	0.01	0.84391	0.83563	0.84813	0.13	760.91
5110	2013.03.12 00:21	buy	1704	0.01	0.84813	0.00000	0.00000
5111	2013.03.12 00:21	modify	1704	0.01	0.84813	0.84017	0.85267
5112	2013.03.12 03:55	close	1704	0.01	0.84767	0.84017	0.85267	-0.35	760.56
5113	2013.03.13 00:29	buy	1705	0.01	0.84638	0.00000	0.00000
5114	2013.03.13 00:29	modify	1705	0.01	0.84638	0.83849	0.85099
5115	2013.03.13 03:04	close	1705	0.01	0.84607	0.83849	0.85099	-0.24	760.32
5116	2013.03.14 00:49	buy	1706	0.01	0.84008	0.00000	0.00000
5117	2013.03.14 00:49	modify	1706	0.01	0.84008	0.83194	0.84444
5118	2013.03.14 02:12	close	1706	0.01	0.84144	0.83194	0.84444	1.02	761.34
5119	2013.03.17 23:00	buy	1707	0.01	0.84161	0.00000	0.00000
5120	2013.03.17 23:00	modify	1707	0.01	0.84161	0.83358	0.84608
5121	2013.03.18 02:43	close	1707	0.01	0.84237	0.83358	0.84608	0.54	761.88
5122	2013.03.19 23:42	sell	1708	0.01	0.84797	0.00000	0.00000
5123	2013.03.19 23:42	modify	1708	0.01	0.84797	0.85594	0.84344
5124	2013.03.20 00:28	close	1708	0.01	0.84681	0.85594	0.84344	0.84	762.72
5125	2013.03.21 00:00	sell	1709	0.01	0.84773	0.00000	0.00000
5126	2013.03.21 00:00	modify	1709	0.01	0.84773	0.85571	0.84321
5127	2013.03.21 02:38	close	1709	0.01	0.84726	0.85571	0.84321	0.36	763.08
5128	2013.03.25 00:57	sell	1710	0.01	0.85522	0.00000	0.00000
5129	2013.03.25 00:57	modify	1710	0.01	0.85522	0.86312	0.85062
5130	2013.03.25 02:03	close	1710	0.01	0.85411	0.86312	0.85062	0.83	763.91
5131	2013.03.27 00:28	sell	1711	0.01	0.85315	0.00000	0.00000
5132	2013.03.27 00:28	modify	1711	0.01	0.85315	0.86118	0.84868
5133	2013.03.27 01:59	close	1711	0.01	0.85311	0.86118	0.84868	0.03	763.94
5134	2013.03.28 23:33	sell	1712	0.01	0.85081	0.00000	0.00000
5135	2013.03.28 23:33	modify	1712	0.01	0.85081	0.85882	0.84632
5136	2013.03.28 23:40	close	1712	0.01	0.85052	0.85882	0.84632	0.22	764.16
5137	2013.04.01 23:54	buy	1713	0.01	0.85087	0.00000	0.00000
5138	2013.04.01 23:54	modify	1713	0.01	0.85087	0.84288	0.85538
5139	2013.04.02 00:37	close	1713	0.01	0.85161	0.84288	0.85538	0.53	764.69
5140	2013.04.02 00:51	sell	1714	0.01	0.85164	0.00000	0.00000
5141	2013.04.02 00:51	modify	1714	0.01	0.85164	0.85963	0.84713
5142	2013.04.02 03:45	close	1714	0.01	0.85173	0.85963	0.84713	-0.07	764.62
5143	2013.04.04 23:06	sell	1715	0.01	0.85267	0.00000	0.00000
5144	2013.04.04 23:06	modify	1715	0.01	0.85267	0.86072	0.84822
5145	2013.04.05 00:22	close	1715	0.01	0.85287	0.86072	0.84822	-0.18	764.44
5146	2013.04.11 00:46	sell	1716	0.01	0.87087	0.00000	0.00000
5147	2013.04.11 00:46	modify	1716	0.01	0.87087	0.87880	0.86630
5148	2013.04.11 02:30	close	1716	0.01	0.87059	0.87880	0.86630	0.21	764.65
5149	2013.04.15 23:00	buy	1717	0.01	0.85928	0.00000	0.00000
5150	2013.04.15 23:00	modify	1717	0.01	0.85928	0.85138	0.86388
5151	2013.04.16 00:32	close	1717	0.01	0.86245	0.85138	0.86388	2.35	767.00
5152	2013.04.18 00:52	sell	1718	0.01	0.86683	0.00000	0.00000
5153	2013.04.18 00:52	modify	1718	0.01	0.86683	0.87487	0.86237
5154	2013.04.18 03:38	close	1718	0.01	0.86657	0.87487	0.86237	0.19	767.19
5155	2013.04.24 00:03	sell	1719	0.01	0.86707	0.00000	0.00000
5156	2013.04.24 00:03	modify	1719	0.01	0.86707	0.87517	0.86267
5157	2013.04.24 02:35	close	1719	0.01	0.86534	0.87517	0.86267	1.30	768.49
5158	2013.04.25 23:26	buy	1720	0.01	0.86774	0.00000	0.00000
5159	2013.04.25 23:26	modify	1720	0.01	0.86774	0.85972	0.87222
5160	2013.04.26 01:45	close	1720	0.01	0.86755	0.85972	0.87222	-0.17	768.32
5161	2013.04.26 23:56	sell	1721	0.01	0.86394	0.00000	0.00000
5162	2013.04.26 23:56	modify	1721	0.01	0.86394	0.87135	0.85885
5163	2013.04.26 23:59	close	1721	0.01	0.86235	0.87135	0.85885	1.19	769.51
5164	2013.04.26 23:59	buy	1722	0.01	0.86234	0.00000	0.00000
5165	2013.04.26 23:59	modify	1722	0.01	0.86234	0.85428	0.86678
5166	2013.04.29 00:32	close	1722	0.01	0.86341	0.85428	0.86678	0.78	770.29
5167	2013.04.29 23:01	buy	1723	0.01	0.86615	0.00000	0.00000
5168	2013.04.29 23:01	modify	1723	0.01	0.86615	0.85809	0.87059
5169	2013.04.29 23:58	close	1723	0.01	0.86664	0.85809	0.87059	0.36	770.65
5170	2013.04.30 23:32	buy	1724	0.01	0.86286	0.00000	0.00000
5171	2013.04.30 23:32	modify	1724	0.01	0.86286	0.85489	0.86739
5172	2013.05.01 01:15	close	1724	0.01	0.86321	0.85489	0.86739	0.23	770.88
5173	2013.05.02 00:06	sell	1725	0.01	0.85733	0.00000	0.00000
5174	2013.05.02 00:06	modify	1725	0.01	0.85733	0.86521	0.85271
5175	2013.05.02 02:33	close	1725	0.01	0.85694	0.86521	0.85271	0.29	771.17
5176	2013.05.02 23:10	sell	1726	0.01	0.85728	0.00000	0.00000
5177	2013.05.02 23:10	modify	1726	0.01	0.85728	0.86537	0.85287
5178	2013.05.03 08:15	close	1726	0.01	0.86175	0.86537	0.85287	-3.38	767.79
5179	2013.05.03 23:08	buy	1727	0.01	0.86052	0.00000	0.00000
5180	2013.05.03 23:08	modify	1727	0.01	0.86052	0.85264	0.86514
5181	2013.05.06 01:37	close	1727	0.01	0.86075	0.85264	0.86514	0.15	767.94
5182	2013.05.08 00:08	sell	1728	0.01	0.85026	0.00000	0.00000
5183	2013.05.08 00:08	modify	1728	0.01	0.85026	0.85812	0.84562
5184	2013.05.08 00:19	close	1728	0.01	0.84972	0.85812	0.84562	0.41	768.35
5185	2013.05.08 00:29	buy	1729	0.01	0.84818	0.00000	0.00000
5186	2013.05.08 00:29	modify	1729	0.01	0.84818	0.84037	0.85287
5187	2013.05.08 02:25	close	1729	0.01	0.85006	0.84037	0.85287	1.41	769.76
5188	2013.05.09 23:04	sell	1730	0.01	0.84442	0.00000	0.00000
5189	2013.05.09 23:04	modify	1730	0.01	0.84442	0.85242	0.83992
5190	2013.05.10 03:05	close	1730	0.01	0.84516	0.85242	0.83992	-0.58	769.18
5191	2013.05.10 23:24	buy	1731	0.01	0.83858	0.00000	0.00000
5192	2013.05.10 23:24	modify	1731	0.01	0.83858	0.83084	0.84334
5193	2013.05.13 04:30	close	1731	0.01	0.83744	0.83084	0.84334	-0.89	768.29
5194	2013.05.14 23:12	sell	1732	0.01	0.83358	0.00000	0.00000
5195	2013.05.14 23:12	modify	1732	0.01	0.83358	0.84151	0.82901
5196	2013.05.15 03:00	close	1732	0.01	0.83638	0.84151	0.82901	-2.13	766.16
5197	2013.05.16 23:00	buy	1733	0.01	0.83056	0.00000	0.00000
5198	2013.05.16 23:00	modify	1733	0.01	0.83056	0.82263	0.83513
5199	2013.05.17 00:04	close	1733	0.01	0.83187	0.82263	0.83513	0.95	767.11
5200	2013.05.17 00:04	sell	1734	0.01	0.83186	0.00000	0.00000
5201	2013.05.17 00:04	modify	1734	0.01	0.83186	0.83977	0.82727
5202	2013.05.17 02:47	close	1734	0.01	0.83235	0.83977	0.82727	-0.37	766.74
5203	2013.05.20 00:00	sell	1735	0.01	0.83224	0.00000	0.00000
5204	2013.05.20 00:00	modify	1735	0.01	0.83224	0.84026	0.82776
5205	2013.05.20 09:02	close	1735	0.01	0.83469	0.84026	0.82776	-1.84	764.90
5206	2013.05.20 23:59	sell	1736	0.01	0.83699	0.00000	0.00000
5207	2013.05.20 23:59	modify	1736	0.01	0.83699	0.84499	0.83249
5208	2013.05.21 03:08	close	1736	0.01	0.83745	0.84499	0.83249	-0.38	764.53
5209	2013.05.21 23:31	sell	1737	0.01	0.83847	0.00000	0.00000
5210	2013.05.21 23:31	modify	1737	0.01	0.83847	0.84633	0.83383
5211	2013.05.22 02:06	close	1737	0.01	0.83849	0.84633	0.83383	-0.05	764.48
5212	2013.05.23 00:59	buy	1738	0.01	0.83600	0.00000	0.00000
5213	2013.05.23 00:59	modify	1738	0.01	0.83600	0.82808	0.84058
5214	2013.05.23 04:10	close	1738	0.01	0.83564	0.82808	0.84058	-0.27	764.21
5215	2013.05.23 23:22	buy	1739	0.01	0.83866	0.00000	0.00000
5216	2013.05.23 23:23	modify	1739	0.01	0.83866	0.83060	0.84310
5217	2013.05.24 04:35	close	1739	0.01	0.83571	0.83060	0.84310	-2.24	761.97
5218	2013.05.24 23:33	buy	1740	0.01	0.83375	0.00000	0.00000
5219	2013.05.24 23:35	modify	1740	0.01	0.83375	0.82737	0.83987
5220	2013.05.24 23:35	close	1740	0.01	0.83512	0.82737	0.83987	1.03	763.00
5221	2013.05.24 23:37	sell	1741	0.01	0.83560	0.00000	0.00000
5222	2013.05.24 23:38	modify	1741	0.01	0.83560	0.84329	0.83079
5223	2013.05.27 02:19	close	1741	0.01	0.83474	0.84329	0.83079	0.62	763.62
5224	2013.05.28 23:07	sell	1742	0.01	0.84180	0.00000	0.00000
5225	2013.05.28 23:07	modify	1742	0.01	0.84180	0.84970	0.83720
5226	2013.05.28 23:08	close	1742	0.01	0.84123	0.84970	0.83720	0.43	764.05
5227	2013.05.28 23:30	buy	1743	0.01	0.84063	0.00000	0.00000
5228	2013.05.28 23:30	modify	1743	0.01	0.84063	0.83270	0.84520
5229	2013.05.29 05:44	close	1743	0.01	0.83954	0.83270	0.84520	-0.84	763.21
5230	2013.05.30 23:00	buy	1744	0.01	0.83061	0.00000	0.00000
5231	2013.05.30 23:00	modify	1744	0.01	0.83061	0.82272	0.83522
5232	2013.05.31 01:05	close	1744	0.01	0.83190	0.82272	0.83522	0.94	764.15
5233	2013.06.03 00:18	sell	1745	0.01	0.82557	0.00000	0.00000
5234	2013.06.03 00:21	modify	1745	0.01	0.82557	0.83390	0.82140
5235	2013.06.03 02:20	close	1745	0.01	0.82486	0.83390	0.82140	0.53	764.68
5236	2013.06.04 00:12	sell	1746	0.01	0.83202	0.00000	0.00000
5237	2013.06.04 00:12	modify	1746	0.01	0.83202	0.84006	0.82756
5238	2013.06.04 02:50	close	1746	0.01	0.83236	0.84006	0.82756	-0.26	764.42
5239	2013.06.04 23:21	sell	1747	0.01	0.82879	0.00000	0.00000
5240	2013.06.04 23:21	modify	1747	0.01	0.82879	0.83673	0.82423
5241	2013.06.05 03:03	close	1747	0.01	0.82961	0.83673	0.82423	-0.64	763.78
5242	2013.06.06 00:11	sell	1748	0.01	0.82462	0.00000	0.00000
5243	2013.06.06 00:11	modify	1748	0.01	0.82462	0.83247	0.81997
5244	2013.06.06 01:45	close	1748	0.01	0.82421	0.83247	0.81997	0.31	764.09
5245	2013.06.06 23:10	sell	1749	0.01	0.82491	0.00000	0.00000
5246	2013.06.06 23:10	modify	1749	0.01	0.82491	0.83281	0.82031
5247	2013.06.07 00:14	close	1749	0.01	0.82353	0.83281	0.82031	1.01	765.10
5248	2013.06.07 00:48	buy	1750	0.01	0.82016	0.00000	0.00000
5249	2013.06.07 00:48	modify	1750	0.01	0.82016	0.81221	0.82471
5250	2013.06.07 02:25	close	1750	0.01	0.82188	0.81221	0.82471	1.29	766.39
5251	2013.06.10 00:00	buy	1751	0.01	0.80019	0.00000	0.00000
5252	2013.06.10 00:00	modify	1751	0.01	0.80019	0.79214	0.80464
5253	2013.06.10 02:01	close	1751	0.01	0.80077	0.79214	0.80464	0.44	766.83
5254	2013.06.13 00:04	buy	1752	0.01	0.81106	0.00000	0.00000
5255	2013.06.13 00:04	modify	1752	0.01	0.81106	0.80307	0.81557
5256	2013.06.13 02:20	close	1752	0.01	0.81189	0.80307	0.81557	0.63	767.46
5257	2013.06.13 23:02	sell	1753	0.01	0.82194	0.00000	0.00000
5258	2013.06.13 23:02	modify	1753	0.01	0.82194	0.83005	0.81755
5259	2013.06.14 01:13	close	1753	0.01	0.82248	0.83005	0.81755	-0.44	767.02
5260	2013.06.14 23:25	buy	1754	0.01	0.81950	0.00000	0.00000
5261	2013.06.14 23:25	modify	1754	0.01	0.81950	0.81145	0.82395
5262	2013.06.17 01:26	close	1754	0.01	0.81988	0.81145	0.82395	0.25	767.27
5263	2013.06.17 23:11	sell	1755	0.01	0.81567	0.00000	0.00000
5264	2013.06.17 23:11	modify	1755	0.01	0.81567	0.82372	0.81122
5265	2013.06.18 00:09	close	1755	0.01	0.81426	0.82372	0.81122	1.02	768.30
5266	2013.06.20 23:05	sell	1756	0.01	0.80434	0.00000	0.00000
5267	2013.06.20 23:05	modify	1756	0.01	0.80434	0.81236	0.79986
5268	2013.06.21 02:52	close	1756	0.01	0.80582	0.81236	0.79986	-1.14	767.16
5269	2013.06.25 23:05	buy	1757	0.01	0.81333	0.00000	0.00000
5270	2013.06.25 23:05	modify	1757	0.01	0.81333	0.80537	0.81787
5271	2013.06.26 00:26	close	1757	0.01	0.81457	0.80537	0.81787	0.90	768.06
5272	2013.06.26 00:26	sell	1758	0.01	0.81459	0.00000	0.00000
5273	2013.06.26 00:31	modify	1758	0.01	0.81459	0.82097	0.80847
5274	2013.06.26 02:50	close	1758	0.01	0.81342	0.82097	0.80847	0.87	768.93
5275	2013.06.27 23:04	sell	1759	0.01	0.81660	0.00000	0.00000
5276	2013.06.27 23:04	modify	1759	0.01	0.81660	0.82456	0.81206
5277	2013.06.28 00:45	close	1759	0.01	0.81688	0.82456	0.81206	-0.24	768.69
5278	2013.07.01 00:10	buy	1760	0.01	0.81247	0.00000	0.00000
5279	2013.07.01 00:10	modify	1760	0.01	0.81247	0.80449	0.81699
5280	2013.07.01 02:30	close	1760	0.01	0.81426	0.80449	0.81699	1.34	770.03
5281	2013.07.01 23:52	sell	1761	0.01	0.82037	0.00000	0.00000
5282	2013.07.01 23:52	modify	1761	0.01	0.82037	0.82846	0.81596
5283	2013.07.02 03:18	close	1761	0.01	0.82142	0.82846	0.81596	-0.81	769.22
5284	2013.07.02 23:09	sell	1762	0.01	0.81713	0.00000	0.00000
5285	2013.07.02 23:09	modify	1762	0.01	0.81713	0.82508	0.81258
5286	2013.07.03 02:21	close	1762	0.01	0.81781	0.82508	0.81258	-0.54	768.68
5287	2013.07.04 00:59	buy	1763	0.01	0.81604	0.00000	0.00000
5288	2013.07.04 00:59	modify	1763	0.01	0.81604	0.80829	0.82079
5289	2013.07.04 02:15	close	1763	0.01	0.81695	0.80829	0.82079	0.68	769.36
5290	2013.07.08 00:59	sell	1764	0.01	0.81584	0.00000	0.00000
5291	2013.07.08 00:59	modify	1764	0.01	0.81584	0.82382	0.81132
5292	2013.07.08 02:49	close	1764	0.01	0.81554	0.82382	0.81132	0.22	769.58
5293	2013.07.08 23:21	buy	1765	0.01	0.82386	0.00000	0.00000
5294	2013.07.08 23:21	modify	1765	0.01	0.82386	0.81592	0.82842
5295	2013.07.09 01:00	close	1765	0.01	0.82461	0.81592	0.82842	0.54	770.12
5296	2013.07.11 00:06	sell	1766	0.01	0.82116	0.00000	0.00000
5297	2013.07.11 00:09	modify	1766	0.01	0.82116	0.82964	0.81714
5298	2013.07.11 07:00	close	1766	0.01	0.82440	0.82964	0.81714	-2.43	767.69
5299	2013.07.11 23:15	sell	1767	0.01	0.81473	0.00000	0.00000
5300	2013.07.11 23:15	modify	1767	0.01	0.81473	0.82291	0.81041
5301	2013.07.12 00:33	close	1767	0.01	0.81305	0.82291	0.81041	1.23	768.93
5302	2013.07.12 23:47	sell	1768	0.01	0.81025	0.00000	0.00000
5303	2013.07.12 23:47	modify	1768	0.01	0.81025	0.81822	0.80572
5304	2013.07.12 23:49	close	1768	0.01	0.80875	0.81822	0.80572	1.13	770.06
5305	2013.07.12 23:53	buy	1769	0.01	0.80856	0.00000	0.00000
5306	2013.07.12 23:53	modify	1769	0.01	0.80856	0.80065	0.81315
5307	2013.07.15 00:41	close	1769	0.01	0.81006	0.80065	0.81315	1.10	771.16
5308	2013.07.16 23:05	sell	1770	0.01	0.81890	0.00000	0.00000
5309	2013.07.16 23:05	modify	1770	0.01	0.81890	0.82684	0.81434
5310	2013.07.17 00:06	close	1770	0.01	0.81861	0.82684	0.81434	0.19	771.35
5311	2013.07.18 23:22	buy	1771	0.01	0.81948	0.00000	0.00000
5312	2013.07.18 23:22	modify	1771	0.01	0.81948	0.81148	0.82398
5313	2013.07.19 02:12	close	1771	0.01	0.82063	0.81148	0.82398	0.83	772.18
5314	2013.07.19 23:08	buy	1772	0.01	0.82256	0.00000	0.00000
5315	2013.07.19 23:08	modify	1772	0.01	0.82256	0.81449	0.82699
5316	2013.07.22 02:17	close	1772	0.01	0.82060	0.81449	0.82699	-1.50	770.68
5317	2013.07.22 23:07	sell	1773	0.01	0.82347	0.00000	0.00000
5318	2013.07.22 23:07	modify	1773	0.01	0.82347	0.83102	0.81852
5319	2013.07.23 00:00	close	1773	0.01	0.82261	0.83102	0.81852	0.62	771.30
5320	2013.07.23 00:00	buy	1774	0.01	0.82234	0.00000	0.00000
5321	2013.07.23 00:00	modify	1774	0.01	0.82234	0.81424	0.82674
5322	2013.07.23 00:15	close	1774	0.01	0.82389	0.81424	0.82674	1.16	772.46
5323	2013.07.25 00:01	sell	1775	0.01	0.81914	0.00000	0.00000
5324	2013.07.25 00:01	modify	1775	0.01	0.81914	0.82739	0.81489
5325	2013.07.25 02:16	close	1775	0.01	0.82227	0.82739	0.81489	-2.35	770.11
5326	2013.07.25 23:26	sell	1776	0.01	0.83192	0.00000	0.00000
5327	2013.07.25 23:26	modify	1776	0.01	0.83192	0.83992	0.82742
5328	2013.07.26 00:15	close	1776	0.01	0.83015	0.83992	0.82742	1.30	771.41
5329	2013.07.26 00:16	buy	1777	0.01	0.82986	0.00000	0.00000
5330	2013.07.26 00:16	modify	1777	0.01	0.82986	0.82175	0.83425
5331	2013.07.26 02:30	close	1777	0.01	0.82935	0.82175	0.83425	-0.38	771.03
5332	2013.07.26 23:23	buy	1778	0.01	0.83003	0.00000	0.00000
5333	2013.07.26 23:23	modify	1778	0.01	0.83003	0.82273	0.83523
5334	2013.07.29 01:12	close	1778	0.01	0.83054	0.82273	0.83523	0.35	771.38
5335	2013.07.29 23:09	sell	1779	0.01	0.82387	0.00000	0.00000
5336	2013.07.29 23:09	modify	1779	0.01	0.82387	0.83196	0.81946
5337	2013.07.30 00:52	close	1779	0.01	0.82375	0.83196	0.81946	0.06	771.44
5338	2013.07.30 23:13	sell	1780	0.01	0.82289	0.00000	0.00000
5339	2013.07.30 23:13	modify	1780	0.01	0.82289	0.83067	0.81817
5340	2013.07.31 02:24	close	1780	0.01	0.82276	0.83067	0.81817	0.07	771.51
5341	2013.08.01 00:00	buy	1781	0.01	0.81957	0.00000	0.00000
5342	2013.08.01 00:00	modify	1781	0.01	0.81957	0.81154	0.82404
5343	2013.08.01 03:59	close	1781	0.01	0.81948	0.81154	0.82404	-0.06	771.45
5344	2013.08.01 23:17	sell	1782	0.01	0.81595	0.00000	0.00000
5345	2013.08.01 23:17	modify	1782	0.01	0.81595	0.82368	0.81118
5346	2013.08.02 03:17	close	1782	0.01	0.81741	0.82368	0.81118	-1.13	770.33
5347	2013.08.02 23:30	sell	1783	0.01	0.81483	0.00000	0.00000
5348	2013.08.02 23:30	modify	1783	0.01	0.81483	0.82274	0.81024
5349	2013.08.05 00:00	t/p	1783	0.01	0.81030	0.82274	0.81024	3.36	773.69
5350	2013.08.05 23:14	sell	1784	0.01	0.81014	0.00000	0.00000
5351	2013.08.05 23:14	modify	1784	0.01	0.81014	0.81824	0.80574
5352	2013.08.06 02:13	close	1784	0.01	0.81158	0.81824	0.80574	-1.11	772.58
5353	2013.08.08 23:10	buy	1785	0.01	0.82759	0.00000	0.00000
5354	2013.08.08 23:10	modify	1785	0.01	0.82759	0.81966	0.83216
5355	2013.08.09 00:27	close	1785	0.01	0.82848	0.81966	0.83216	0.63	773.21
5356	2013.08.12 23:51	sell	1786	0.01	0.82524	0.00000	0.00000
5357	2013.08.12 23:51	modify	1786	0.01	0.82524	0.83332	0.82082
5358	2013.08.13 00:37	close	1786	0.01	0.82514	0.83332	0.82082	0.05	773.26
5359	2013.08.13 00:59	buy	1787	0.01	0.82450	0.00000	0.00000
5360	2013.08.13 00:59	modify	1787	0.01	0.82450	0.81653	0.82903
5361	2013.08.13 04:11	close	1787	0.01	0.82319	0.81653	0.82903	-0.98	772.28
5362	2013.08.13 23:02	sell	1788	0.01	0.82399	0.00000	0.00000
5363	2013.08.13 23:02	modify	1788	0.01	0.82399	0.83202	0.81952
5364	2013.08.14 00:27	close	1788	0.01	0.82385	0.83202	0.81952	0.08	772.36
5365	2013.08.16 00:04	buy	1789	0.01	0.83116	0.00000	0.00000
5366	2013.08.16 00:04	modify	1789	0.01	0.83116	0.82298	0.83548
5367	2013.08.16 01:42	close	1789	0.01	0.83182	0.82298	0.83548	0.50	772.86
5368	2013.08.16 23:07	sell	1790	0.01	0.83800	0.00000	0.00000
5369	2013.08.16 23:07	modify	1790	0.01	0.83800	0.84602	0.83352
5370	2013.08.16 23:22	close	1790	0.01	0.83775	0.84602	0.83352	0.19	773.05
5371	2013.08.16 23:29	buy	1791	0.01	0.83712	0.00000	0.00000
5372	2013.08.16 23:29	modify	1791	0.01	0.83712	0.82916	0.84166
5373	2013.08.16 23:49	close	1791	0.01	0.83799	0.82916	0.84166	0.65	773.70
5374	2013.08.21 00:43	buy	1792	0.01	0.82845	0.00000	0.00000
5375	2013.08.21 00:43	modify	1792	0.01	0.82845	0.82074	0.83324
5376	2013.08.21 03:48	close	1792	0.01	0.82804	0.82074	0.83324	-0.31	773.39
5377	2013.08.22 23:29	sell	1793	0.01	0.82411	0.00000	0.00000
5378	2013.08.22 23:29	modify	1793	0.01	0.82411	0.83218	0.81968
5379	2013.08.22 23:36	close	1793	0.01	0.82384	0.83218	0.81968	0.20	773.59
5380	2013.08.26 00:59	sell	1794	0.01	0.82173	0.00000	0.00000
5381	2013.08.26 00:59	modify	1794	0.01	0.82173	0.82977	0.81727
5382	2013.08.26 04:19	close	1794	0.01	0.81962	0.82977	0.81727	1.59	775.18
5383	2013.08.28 00:59	buy	1795	0.01	0.81643	0.00000	0.00000
5384	2013.08.28 00:59	modify	1795	0.01	0.81643	0.80843	0.82093
5385	2013.08.28 03:30	close	1795	0.01	0.81653	0.80843	0.82093	0.07	775.25
5386	2013.09.02 00:02	sell	1796	0.01	0.81738	0.00000	0.00000
5387	2013.09.02 00:02	modify	1796	0.01	0.81738	0.82552	0.81302
5388	2013.09.02 03:53	close	1796	0.01	0.81786	0.82552	0.81302	-0.35	774.90
5389	2013.09.03 23:16	buy	1797	0.01	0.82076	0.00000	0.00000
5390	2013.09.03 23:16	modify	1797	0.01	0.82076	0.81274	0.82524
5391	2013.09.03 23:36	close	1797	0.01	0.82121	0.81274	0.82524	0.34	775.24
5392	2013.09.03 23:50	sell	1798	0.01	0.82150	0.00000	0.00000
5393	2013.09.03 23:50	modify	1798	0.01	0.82150	0.82942	0.81692
5394	2013.09.04 02:47	close	1798	0.01	0.82202	0.82942	0.81692	-0.42	774.83
5395	2013.09.05 23:56	buy	1799	0.01	0.82829	0.00000	0.00000
5396	2013.09.05 23:56	modify	1799	0.01	0.82829	0.82034	0.83284
5397	2013.09.06 01:49	close	1799	0.01	0.82864	0.82034	0.83284	0.23	775.06
5398	2013.09.09 00:00	sell	1800	0.01	0.83338	0.00000	0.00000
5399	2013.09.09 00:00	modify	1800	0.01	0.83338	0.84172	0.82922
5400	2013.09.09 01:59	close	1800	0.01	0.83197	0.84172	0.82922	1.06	776.12
5401	2013.09.12 00:13	sell	1801	0.01	0.83835	0.00000	0.00000
5402	2013.09.12 00:13	modify	1801	0.01	0.83835	0.84620	0.83370
5403	2013.09.12 04:30	close	1801	0.01	0.83949	0.84620	0.83370	-0.85	775.27
5404	2013.09.12 23:40	sell	1802	0.01	0.84136	0.00000	0.00000
5405	2013.09.12 23:40	modify	1802	0.01	0.84136	0.84941	0.83691
5406	2013.09.12 23:44	close	1802	0.01	0.84102	0.84941	0.83691	0.26	775.53
5407	2013.09.12 23:51	buy	1803	0.01	0.84054	0.00000	0.00000
5408	2013.09.12 23:51	modify	1803	0.01	0.84054	0.83256	0.84506
5409	2013.09.13 03:53	close	1803	0.01	0.83985	0.83256	0.84506	-0.55	774.98
5410	2013.09.13 23:10	buy	1804	0.01	0.84203	0.00000	0.00000
5411	2013.09.13 23:10	modify	1804	0.01	0.84203	0.83396	0.84646
5412	2013.09.16 00:00	t/p	1804	0.01	0.84651	0.83396	0.84646	3.33	778.30
5413	2013.09.16 00:00	sell	1805	0.01	0.84782	0.00000	0.00000
5414	2013.09.16 00:00	modify	1805	0.01	0.84782	0.85586	0.84336
5415	2013.09.16 04:06	close	1805	0.01	0.84490	0.85586	0.84336	2.19	780.49
5416	2013.09.16 23:42	sell	1806	0.01	0.84391	0.00000	0.00000
5417	2013.09.16 23:42	modify	1806	0.01	0.84391	0.85196	0.83946
5418	2013.09.17 00:46	close	1806	0.01	0.84381	0.85196	0.83946	0.04	780.54
5419	2013.09.17 23:10	buy	1807	0.01	0.84802	0.00000	0.00000
5420	2013.09.17 23:10	modify	1807	0.01	0.84802	0.84004	0.85254
5421	2013.09.18 01:46	close	1807	0.01	0.84814	0.84004	0.85254	0.06	780.60
5422	2013.09.19 00:59	buy	1808	0.01	0.85346	0.00000	0.00000
5423	2013.09.19 00:59	modify	1808	0.01	0.85346	0.84540	0.85790
5424	2013.09.19 01:45	close	1808	0.01	0.85572	0.84540	0.85790	1.70	782.30
5425	2013.09.20 23:33	buy	1809	0.01	0.86242	0.00000	0.00000
5426	2013.09.20 23:33	modify	1809	0.01	0.86242	0.85434	0.86684
5427	2013.09.23 01:57	close	1809	0.01	0.86162	0.85434	0.86684	-0.63	781.67
5428	2013.09.26 23:59	sell	1810	0.01	0.85467	0.00000	0.00000
5429	2013.09.26 23:59	modify	1810	0.01	0.85467	0.86272	0.85022
5430	2013.09.27 02:16	close	1810	0.01	0.85479	0.86272	0.85022	-0.12	781.55
5431	2013.10.01 23:05	sell	1811	0.01	0.85483	0.00000	0.00000
5432	2013.10.01 23:05	modify	1811	0.01	0.85483	0.86282	0.85032
5433	2013.10.02 02:06	close	1811	0.01	0.85463	0.86282	0.85032	0.12	781.67
5434	2013.10.04 23:08	buy	1812	0.01	0.85665	0.00000	0.00000
5435	2013.10.04 23:08	modify	1812	0.01	0.85665	0.84860	0.86110
5436	2013.10.07 01:00	close	1812	0.01	0.85656	0.84860	0.86110	-0.10	781.57
5437	2013.10.07 23:01	buy	1813	0.01	0.85793	0.00000	0.00000
5438	2013.10.07 23:01	modify	1813	0.01	0.85793	0.84993	0.86243
5439	2013.10.08 02:43	close	1813	0.01	0.85648	0.84993	0.86243	-1.12	780.45
5440	2013.10.09 00:59	buy	1814	0.01	0.85904	0.00000	0.00000
5441	2013.10.09 00:59	modify	1814	0.01	0.85904	0.85113	0.86363
5442	2013.10.09 01:05	close	1814	0.01	0.85985	0.85113	0.86363	0.61	781.06
5443	2013.10.10 23:35	buy	1815	0.01	0.86140	0.00000	0.00000
5444	2013.10.10 23:35	modify	1815	0.01	0.86140	0.85338	0.86588
5445	2013.10.11 01:34	close	1815	0.01	0.86134	0.85338	0.86588	-0.07	780.99
5446	2013.10.14 00:47	sell	1816	0.01	0.86248	0.00000	0.00000
5447	2013.10.14 00:54	modify	1816	0.01	0.86248	0.86959	0.85709
5448	2013.10.14 03:03	close	1816	0.01	0.86226	0.86959	0.85709	0.16	781.15
5449	2013.10.14 23:07	buy	1817	0.01	0.86630	0.00000	0.00000
5450	2013.10.14 23:07	modify	1817	0.01	0.86630	0.85845	0.87095
5451	2013.10.15 01:46	close	1817	0.01	0.86525	0.85845	0.87095	-0.82	780.33
5452	2013.10.15 23:59	sell	1818	0.01	0.86951	0.00000	0.00000
5453	2013.10.15 23:59	modify	1818	0.01	0.86951	0.87755	0.86505
5454	2013.10.16 00:35	close	1818	0.01	0.86919	0.87755	0.86505	0.21	780.54
5455	2013.10.17 23:03	buy	1819	0.01	0.87376	0.00000	0.00000
5456	2013.10.17 23:03	modify	1819	0.01	0.87376	0.86580	0.87830
5457	2013.10.18 03:15	close	1819	0.01	0.87169	0.86580	0.87830	-1.58	778.96
5458	2013.10.18 23:37	sell	1820	0.01	0.87554	0.00000	0.00000
5459	2013.10.18 23:37	modify	1820	0.01	0.87554	0.88353	0.87103
5460	2013.10.21 00:08	close	1820	0.01	0.87346	0.88353	0.87103	1.53	780.49
5461	2013.10.21 23:06	sell	1821	0.01	0.87169	0.00000	0.00000
5462	2013.10.21 23:06	modify	1821	0.01	0.87169	0.87963	0.86713
5463	2013.10.22 00:00	close	1821	0.01	0.87143	0.87963	0.86713	0.16	780.65
5464	2013.10.22 23:59	buy	1822	0.01	0.87585	0.00000	0.00000
5465	2013.10.22 23:59	modify	1822	0.01	0.87585	0.86804	0.88054
5466	2013.10.23 00:52	close	1822	0.01	0.87634	0.86804	0.88054	0.33	780.98
5467	2013.10.24 00:45	sell	1823	0.01	0.87205	0.00000	0.00000
5468	2013.10.24 00:45	modify	1823	0.01	0.87205	0.88057	0.86807
5469	2013.10.24 03:17	close	1823	0.01	0.87326	0.88057	0.86807	-0.91	780.07
5470	2013.10.25 23:36	buy	1824	0.01	0.86494	0.00000	0.00000
5471	2013.10.25 23:36	modify	1824	0.01	0.86494	0.85693	0.86943
5472	2013.10.28 00:26	close	1824	0.01	0.86564	0.85693	0.86943	0.50	780.57
5473	2013.10.29 00:32	buy	1825	0.01	0.86615	0.00000	0.00000
5474	2013.10.29 00:32	modify	1825	0.01	0.86615	0.85801	0.87051
5475	2013.10.29 06:58	close	1825	0.01	0.86461	0.85801	0.87051	-1.16	779.41
5476	2013.10.31 00:11	buy	1826	0.01	0.86517	0.00000	0.00000
5477	2013.10.31 00:11	modify	1826	0.01	0.86517	0.85748	0.86998
5478	2013.10.31 02:04	close	1826	0.01	0.86485	0.85748	0.86998	-0.24	779.17
5479	2013.11.01 00:29	buy	1827	0.01	0.86092	0.00000	0.00000
5480	2013.11.01 00:29	modify	1827	0.01	0.86092	0.85295	0.86545
5481	2013.11.01 02:56	close	1827	0.01	0.86193	0.85295	0.86545	0.75	779.92
5482	2013.11.04 23:05	sell	1828	0.01	0.86358	0.00000	0.00000
5483	2013.11.04 23:05	modify	1828	0.01	0.86358	0.87154	0.85904
5484	2013.11.04 23:34	close	1828	0.01	0.86332	0.87154	0.85904	0.19	780.11
5485	2013.11.05 00:49	buy	1829	0.01	0.86276	0.00000	0.00000
5486	2013.11.05 00:49	modify	1829	0.01	0.86276	0.85477	0.86727
5487	2013.11.05 01:31	close	1829	0.01	0.86341	0.85477	0.86727	0.48	780.59
5488	2013.11.05 23:21	sell	1830	0.01	0.87040	0.00000	0.00000
5489	2013.11.05 23:21	modify	1830	0.01	0.87040	0.87839	0.86589
5490	2013.11.06 04:01	close	1830	0.01	0.87372	0.87839	0.86589	-2.52	778.07
5491	2013.11.07 23:34	sell	1831	0.01	0.87115	0.00000	0.00000
5492	2013.11.07 23:34	modify	1831	0.01	0.87115	0.87905	0.86655
5493	2013.11.08 01:01	close	1831	0.01	0.87037	0.87905	0.86655	0.56	778.64
5494	2013.11.08 23:11	buy	1832	0.01	0.86341	0.00000	0.00000
5495	2013.11.08 23:11	modify	1832	0.01	0.86341	0.85541	0.86791
5496	2013.11.08 23:48	close	1832	0.01	0.86472	0.85541	0.86791	0.99	779.63
5497	2013.11.11 23:00	sell	1833	0.01	0.86490	0.00000	0.00000
5498	2013.11.11 23:00	modify	1833	0.01	0.86490	0.87292	0.86042
5499	2013.11.12 00:28	close	1833	0.01	0.86431	0.87292	0.86042	0.41	780.04
5500	2013.11.14 23:59	buy	1834	0.01	0.86613	0.00000	0.00000
5501	2013.11.14 23:59	modify	1834	0.01	0.86613	0.85818	0.87068
5502	2013.11.15 01:45	close	1834	0.01	0.86578	0.85818	0.87068	-0.29	779.75
5503	2013.11.15 23:21	buy	1835	0.01	0.87036	0.00000	0.00000
5504	2013.11.15 23:21	modify	1835	0.01	0.87036	0.86233	0.87483
5505	2013.11.18 00:00	close	1835	0.01	0.87166	0.86233	0.87483	0.94	780.69
5506	2013.11.18 00:01	sell	1836	0.01	0.87184	0.00000	0.00000
5507	2013.11.18 00:01	modify	1836	0.01	0.87184	0.87987	0.86737
5508	2013.11.18 02:49	close	1836	0.01	0.87066	0.87987	0.86737	0.89	781.58
5509	2013.11.18 23:54	buy	1837	0.01	0.86925	0.00000	0.00000
5510	2013.11.18 23:54	modify	1837	0.01	0.86925	0.86131	0.87381
5511	2013.11.19 02:41	close	1837	0.01	0.86840	0.86131	0.87381	-0.66	780.92
5512	2013.11.19 23:42	sell	1838	0.01	0.87561	0.00000	0.00000
5513	2013.11.19 23:42	modify	1838	0.01	0.87561	0.88366	0.87116
5514	2013.11.20 02:41	close	1838	0.01	0.87493	0.88366	0.87116	0.48	781.40
5515	2013.11.22 00:32	buy	1839	0.01	0.86205	0.00000	0.00000
5516	2013.11.22 00:32	modify	1839	0.01	0.86205	0.85397	0.86647
5517	2013.11.22 00:36	close	1839	0.01	0.86300	0.85397	0.86647	0.72	782.12
5518	2013.11.22 00:41	sell	1840	0.01	0.86495	0.00000	0.00000
5519	2013.11.22 00:41	modify	1840	0.01	0.86495	0.87292	0.86042
5520	2013.11.22 04:51	close	1840	0.01	0.86611	0.87292	0.86042	-0.87	781.25
5521	2013.11.26 00:40	sell	1841	0.01	0.86669	0.00000	0.00000
5522	2013.11.26 00:40	modify	1841	0.01	0.86669	0.87480	0.86230
5523	2013.11.26 03:29	close	1841	0.01	0.86674	0.87480	0.86230	-0.04	781.21
5524	2013.11.26 23:39	buy	1842	0.01	0.86294	0.00000	0.00000
5525	2013.11.26 23:39	modify	1842	0.01	0.86294	0.85497	0.86747
5526	2013.11.27 01:48	close	1842	0.01	0.86453	0.85497	0.86747	1.16	782.37
5527	2013.11.28 00:47	buy	1843	0.01	0.86208	0.00000	0.00000
5528	2013.11.28 00:47	modify	1843	0.01	0.86208	0.85418	0.86668
5529	2013.11.28 02:00	close	1843	0.01	0.86361	0.85418	0.86668	1.14	783.51
5530	2013.11.28 23:59	buy	1844	0.01	0.85930	0.00000	0.00000
5531	2013.11.28 23:59	modify	1844	0.01	0.85930	0.85136	0.86386
5532	2013.11.29 02:02	close	1844	0.01	0.85932	0.85136	0.86386	-0.01	783.50
5533	2013.12.02 00:01	sell	1845	0.01	0.86636	0.00000	0.00000
5534	2013.12.02 00:01	modify	1845	0.01	0.86636	0.87416	0.86166
5535	2013.12.02 03:04	close	1845	0.01	0.86635	0.87416	0.86166	0.01	783.51
5536	2013.12.03 23:09	buy	1846	0.01	0.87895	0.00000	0.00000
5537	2013.12.03 23:09	modify	1846	0.01	0.87895	0.87086	0.88336
5538	2013.12.04 04:19	close	1846	0.01	0.87096	0.87086	0.88336	-6.02	777.49
5539	2013.12.06 23:44	buy	1847	0.01	0.88193	0.00000	0.00000
5540	2013.12.06 23:44	modify	1847	0.01	0.88193	0.87394	0.88644
5541	2013.12.09 01:19	close	1847	0.01	0.88341	0.87394	0.88644	1.08	778.57
5542	2013.12.09 23:54	buy	1848	0.01	0.88050	0.00000	0.00000
5543	2013.12.09 23:54	modify	1848	0.01	0.88050	0.87261	0.88511
5544	2013.12.10 00:05	close	1848	0.01	0.88144	0.87261	0.88511	0.67	779.23
5545	2013.12.12 23:21	sell	1849	0.01	0.87864	0.00000	0.00000
5546	2013.12.12 23:21	modify	1849	0.01	0.87864	0.88659	0.87409
5547	2013.12.13 00:00	close	1849	0.01	0.87804	0.88659	0.87409	0.42	779.66
5548	2013.12.13 00:36	buy	1850	0.01	0.87623	0.00000	0.00000
5549	2013.12.13 00:36	modify	1850	0.01	0.87623	0.86828	0.88078
5550	2013.12.13 02:50	close	1850	0.01	0.87537	0.86828	0.88078	-0.64	779.02
5551	2013.12.13 23:09	buy	1851	0.01	0.87515	0.00000	0.00000
5552	2013.12.13 23:09	modify	1851	0.01	0.87515	0.86719	0.87969
5553	2013.12.16 00:19	close	1851	0.01	0.87602	0.86719	0.87969	0.62	779.64
5554	2013.12.16 00:19	sell	1852	0.01	0.87627	0.00000	0.00000
5555	2013.12.16 00:19	modify	1852	0.01	0.87627	0.88422	0.87172
5556	2013.12.16 02:00	close	1852	0.01	0.87506	0.88422	0.87172	0.90	780.54
5557	2013.12.17 23:35	sell	1853	0.01	0.87738	0.00000	0.00000
5558	2013.12.17 23:35	modify	1853	0.01	0.87738	0.88543	0.87293
5559	2013.12.18 02:59	close	1853	0.01	0.87709	0.88543	0.87293	0.18	780.72
5560	2013.12.20 23:37	buy	1854	0.01	0.87158	0.00000	0.00000
5561	2013.12.20 23:37	modify	1854	0.01	0.87158	0.86364	0.87614
5562	2013.12.23 02:04	close	1854	0.01	0.87407	0.86364	0.87614	1.83	782.55
5563	2013.12.23 23:20	sell	1855	0.01	0.87090	0.00000	0.00000
5564	2013.12.23 23:20	modify	1855	0.01	0.87090	0.87891	0.86641
5565	2013.12.23 23:54	close	1855	0.01	0.87076	0.87891	0.86641	0.11	782.66
5566	2013.12.30 23:59	sell	1856	0.01	0.87353	0.00000	0.00000
5567	2013.12.30 23:59	modify	1856	0.01	0.87353	0.88133	0.86883
5568	2013.12.31 05:32	close	1856	0.01	0.87570	0.88133	0.86883	-1.66	781.00
5569	2014.01.06 00:30	buy	1857	0.01	0.87936	0.00000	0.00000
5570	2014.01.06 00:30	modify	1857	0.01	0.87936	0.87128	0.88378
5571	2014.01.06 03:17	close	1857	0.01	0.87920	0.87128	0.88378	-0.12	780.88
5572	2014.01.09 23:29	buy	1858	0.01	0.89510	0.00000	0.00000
5573	2014.01.09 23:29	modify	1858	0.01	0.89510	0.88710	0.89960
5574	2014.01.10 03:26	close	1858	0.01	0.89444	0.88710	0.89960	-0.53	780.35
5575	2014.01.10 23:04	sell	1859	0.01	0.90506	0.00000	0.00000
5576	2014.01.10 23:04	modify	1859	0.01	0.90506	0.91301	0.90051
5577	2014.01.10 23:43	close	1859	0.01	0.90399	0.91301	0.90051	0.80	781.15
5578	2014.01.13 00:02	sell	1860	0.01	0.90493	0.00000	0.00000
5579	2014.01.13 00:02	modify	1860	0.01	0.90493	0.91292	0.90042
5580	2014.01.13 07:53	close	1860	0.01	0.90727	0.91292	0.90042	-1.75	779.40
5581	2014.01.14 23:20	sell	1861	0.01	0.91763	0.00000	0.00000
5582	2014.01.14 23:20	modify	1861	0.01	0.91763	0.92562	0.91312
5583	2014.01.15 00:09	close	1861	0.01	0.91737	0.92562	0.91312	0.16	779.56
5584	2014.01.15 00:37	buy	1862	0.01	0.91658	0.00000	0.00000
5585	2014.01.15 00:37	modify	1862	0.01	0.91658	0.90868	0.92118
5586	2014.01.15 02:23	close	1862	0.01	0.91654	0.90868	0.92118	-0.03	779.53
5587	2014.01.16 23:39	buy	1863	0.01	0.90982	0.00000	0.00000
5588	2014.01.16 23:39	modify	1863	0.01	0.90982	0.90180	0.91430
5589	2014.01.16 23:40	close	1863	0.01	0.91322	0.90180	0.91430	2.55	782.08
5590	2014.01.16 23:42	sell	1864	0.01	0.91324	0.00000	0.00000
5591	2014.01.16 23:42	modify	1864	0.01	0.91324	0.92118	0.90868
5592	2014.01.17 00:35	close	1864	0.01	0.91272	0.92118	0.90868	0.36	782.44
5593	2014.01.17 23:27	buy	1865	0.01	0.90553	0.00000	0.00000
5594	2014.01.17 23:27	modify	1865	0.01	0.90553	0.89750	0.91000
5595	2014.01.20 04:39	close	1865	0.01	0.90380	0.89750	0.91000	-1.33	781.11
5596	2014.01.20 23:12	sell	1866	0.01	0.90593	0.00000	0.00000
5597	2014.01.20 23:12	modify	1866	0.01	0.90593	0.91355	0.90105
5598	2014.01.21 01:46	close	1866	0.01	0.91051	0.91355	0.90105	-3.46	777.65
5599	2014.01.24 23:30	buy	1867	0.01	0.91142	0.00000	0.00000
5600	2014.01.24 23:30	modify	1867	0.01	0.91142	0.90322	0.91572
5601	2014.01.27 05:56	close	1867	0.01	0.91076	0.90322	0.91572	-0.52	777.13
5602	2014.01.28 23:31	buy	1868	0.01	0.92074	0.00000	0.00000
5603	2014.01.28 23:31	modify	1868	0.01	0.92074	0.91283	0.92533
5604	2014.01.29 00:05	close	1868	0.01	0.92311	0.91283	0.92533	1.75	778.88
5605	2014.01.29 00:54	sell	1869	0.01	0.92368	0.00000	0.00000
5606	2014.01.29 00:54	modify	1869	0.01	0.92368	0.93176	0.91926
5607	2014.01.29 02:00	close	1869	0.01	0.92139	0.93176	0.91926	1.72	780.60
5608	2014.01.30 23:45	sell	1870	0.01	0.91218	0.00000	0.00000
5609	2014.01.30 23:45	modify	1870	0.01	0.91218	0.91975	0.90725
5610	2014.01.31 02:02	close	1870	0.01	0.91140	0.91975	0.90725	0.56	781.17
5611	2014.01.31 23:00	sell	1871	0.01	0.90049	0.00000	0.00000
5612	2014.01.31 23:00	modify	1871	0.01	0.90049	0.90848	0.89598
5613	2014.01.31 23:18	close	1871	0.01	0.89931	0.90848	0.89598	0.88	782.05
5614	2014.01.31 23:41	buy	1872	0.01	0.89882	0.00000	0.00000
5615	2014.01.31 23:41	modify	1872	0.01	0.89882	0.89107	0.90357
5616	2014.02.03 00:01	close	1872	0.01	0.90051	0.89107	0.90357	1.24	783.28
5617	2014.02.03 00:07	sell	1873	0.01	0.90094	0.00000	0.00000
5618	2014.02.03 00:07	modify	1873	0.01	0.90094	0.90901	0.89651
5619	2014.02.03 02:03	close	1873	0.01	0.90093	0.90901	0.89651	0.01	783.29
5620	2014.02.03 23:52	sell	1874	0.01	0.89836	0.00000	0.00000
5621	2014.02.03 23:52	modify	1874	0.01	0.89836	0.90621	0.89371
5622	2014.02.04 01:44	close	1874	0.01	0.89738	0.90621	0.89371	0.70	784.00
5623	2014.02.04 23:10	sell	1875	0.01	0.90975	0.00000	0.00000
5624	2014.02.04 23:10	modify	1875	0.01	0.90975	0.91782	0.90532
5625	2014.02.05 02:02	close	1875	0.01	0.91118	0.91782	0.90532	-1.11	782.89
5626	2014.02.06 23:40	buy	1876	0.01	0.91342	0.00000	0.00000
5627	2014.02.06 23:40	modify	1876	0.01	0.91342	0.90560	0.91810
5628	2014.02.07 05:08	close	1876	0.01	0.91111	0.90560	0.91810	-1.77	781.12
5629	2014.02.10 00:28	buy	1877	0.01	0.91410	0.00000	0.00000
5630	2014.02.10 00:28	modify	1877	0.01	0.91410	0.90603	0.91853
5631	2014.02.10 02:00	close	1877	0.01	0.91422	0.90603	0.91853	0.09	781.21
5632	2014.02.13 23:23	buy	1878	0.01	0.91610	0.00000	0.00000
5633	2014.02.13 23:23	modify	1878	0.01	0.91610	0.90811	0.92061
5634	2014.02.14 01:30	close	1878	0.01	0.91608	0.90811	0.92061	-0.04	781.17
5635	2014.02.14 23:04	sell	1879	0.01	0.91977	0.00000	0.00000
5636	2014.02.14 23:04	modify	1879	0.01	0.91977	0.92776	0.91526
5637	2014.02.14 23:54	close	1879	0.01	0.91923	0.92776	0.91526	0.41	781.58
5638	2014.02.17 23:01	sell	1880	0.01	0.91696	0.00000	0.00000
5639	2014.02.17 23:01	modify	1880	0.01	0.91696	0.92497	0.91247
5640	2014.02.17 23:03	close	1880	0.01	0.91676	0.92497	0.91247	0.15	781.73
5641	2014.02.17 23:14	sell	1881	0.01	0.91685	0.00000	0.00000
5642	2014.02.17 23:14	modify	1881	0.01	0.91685	0.92491	0.91241
5643	2014.02.18 00:26	close	1881	0.01	0.91696	0.92491	0.91241	-0.11	781.62
5644	2014.02.20 00:21	buy	1882	0.01	0.91584	0.00000	0.00000
5645	2014.02.20 00:22	modify	1882	0.01	0.91584	0.90781	0.92031
5646	2014.02.20 02:06	close	1882	0.01	0.91642	0.90781	0.92031	0.43	782.05
5647	2014.02.21 23:16	buy	1883	0.01	0.92096	0.00000	0.00000
5648	2014.02.21 23:17	modify	1883	0.01	0.92096	0.91301	0.92551
5649	2014.02.24 02:02	close	1883	0.01	0.92039	0.91301	0.92551	-0.46	781.59
5650	2014.02.25 23:44	sell	1884	0.01	0.92355	0.00000	0.00000
5651	2014.02.25 23:45	modify	1884	0.01	0.92355	0.93146	0.91896
5652	2014.02.26 00:24	close	1884	0.01	0.92271	0.93146	0.91896	0.60	782.19
5653	2014.02.28 00:34	buy	1885	0.01	0.93036	0.00000	0.00000
5654	2014.02.28 00:34	modify	1885	0.01	0.93036	0.92229	0.93479
5655	2014.02.28 02:00	close	1885	0.01	0.93103	0.92229	0.93479	0.50	782.69
5656	2014.02.28 23:17	buy	1886	0.01	0.92726	0.00000	0.00000
5657	2014.02.28 23:17	modify	1886	0.01	0.92726	0.91930	0.93180
5658	2014.03.03 05:09	close	1886	0.01	0.92452	0.91930	0.93180	-2.08	780.61
5659	2014.03.04 23:56	buy	1887	0.01	0.93096	0.00000	0.00000
5660	2014.03.04 23:56	modify	1887	0.01	0.93096	0.92286	0.93536
5661	2014.03.05 01:59	close	1887	0.01	0.93074	0.92286	0.93536	-0.19	780.42
5662	2014.03.06 23:05	sell	1888	0.01	0.93285	0.00000	0.00000
5663	2014.03.06 23:05	modify	1888	0.01	0.93285	0.94077	0.92827
5664	2014.03.06 23:51	close	1888	0.01	0.93142	0.94077	0.92827	1.08	781.50
5665	2014.03.07 23:04	buy	1889	0.01	0.93809	0.00000	0.00000
5666	2014.03.07 23:04	modify	1889	0.01	0.93809	0.93018	0.94268
5667	2014.03.07 23:11	close	1889	0.01	0.93901	0.93018	0.94268	0.69	782.19
5668	2014.03.07 23:42	sell	1890	0.01	0.93927	0.00000	0.00000
5669	2014.03.07 23:42	modify	1890	0.01	0.93927	0.94716	0.93466
5670	2014.03.09 23:01	close	1890	0.01	0.93864	0.94716	0.93466	0.48	782.67
5671	2014.03.12 00:52	buy	1891	0.01	0.93979	0.00000	0.00000
5672	2014.03.12 00:52	modify	1891	0.01	0.93979	0.93196	0.94446
5673	2014.03.12 02:57	close	1891	0.01	0.93970	0.93196	0.94446	-0.07	782.60
5674	2014.03.13 23:47	sell	1892	0.01	0.94617	0.00000	0.00000
5675	2014.03.13 23:47	modify	1892	0.01	0.94617	0.95350	0.94100
5676	2014.03.14 01:34	close	1892	0.01	0.94546	0.95350	0.94100	0.50	783.10
5677	2014.03.17 00:18	sell	1893	0.01	0.94796	0.00000	0.00000
5678	2014.03.17 00:18	modify	1893	0.01	0.94796	0.95594	0.94344
5679	2014.03.17 05:20	close	1893	0.01	0.94738	0.95594	0.94344	0.44	783.54
5680	2014.03.19 00:17	buy	1894	0.01	0.95990	0.00000	0.00000
5681	2014.03.19 00:17	modify	1894	0.01	0.95990	0.95191	0.96441
5682	2014.03.19 04:51	close	1894	0.01	0.95789	0.95191	0.96441	-1.50	782.04
5683	2014.03.20 00:00	buy	1895	0.01	0.96006	0.00000	0.00000
5684	2014.03.20 00:00	modify	1895	0.01	0.96006	0.95199	0.96449
5685	2014.03.20 02:03	close	1895	0.01	0.95991	0.95199	0.96449	-0.11	781.93
5686	2014.03.25 00:47	sell	1896	0.01	0.95698	0.00000	0.00000
5687	2014.03.25 00:47	modify	1896	0.01	0.95698	0.96490	0.95240
5688	2014.03.25 05:30	close	1896	0.01	0.95747	0.96490	0.95240	-0.37	781.56
5689	2014.03.25 23:36	sell	1897	0.01	0.95750	0.00000	0.00000
5690	2014.03.25 23:36	modify	1897	0.01	0.95750	0.96547	0.95297
5691	2014.03.26 00:22	close	1897	0.01	0.95702	0.96547	0.95297	0.33	781.89
5692	2014.03.27 00:49	sell	1898	0.01	0.95492	0.00000	0.00000
5693	2014.03.27 00:49	modify	1898	0.01	0.95492	0.96274	0.95024
5694	2014.03.27 02:20	close	1898	0.01	0.95409	0.96274	0.95024	0.62	782.51
5695	2014.03.28 00:52	buy	1899	0.01	0.95584	0.00000	0.00000
5696	2014.03.28 00:52	modify	1899	0.01	0.95584	0.94793	0.96043
5697	2014.03.28 02:04	close	1899	0.01	0.95670	0.94793	0.96043	0.65	783.16
5698	2014.04.01 23:29	buy	1900	0.01	0.95377	0.00000	0.00000
5699	2014.04.01 23:29	modify	1900	0.01	0.95377	0.94574	0.95824
5700	2014.04.01 23:33	close	1900	0.01	0.95419	0.94574	0.95824	0.31	783.47
5701	2014.04.01 23:52	buy	1901	0.01	0.95351	0.00000	0.00000
5702	2014.04.01 23:52	modify	1901	0.01	0.95351	0.94559	0.95809
5703	2014.04.02 06:33	close	1901	0.01	0.94991	0.94559	0.95809	-2.73	780.74
5704	2014.04.03 23:02	sell	1902	0.01	0.94288	0.00000	0.00000
5705	2014.04.03 23:02	modify	1902	0.01	0.94288	0.95082	0.93832
5706	2014.04.04 00:21	close	1902	0.01	0.94281	0.95082	0.93832	0.03	780.78
5707	2014.04.04 23:06	buy	1903	0.01	0.94280	0.00000	0.00000
5708	2014.04.04 23:06	modify	1903	0.01	0.94280	0.93489	0.94739
5709	2014.04.04 23:21	close	1903	0.01	0.94332	0.93489	0.94739	0.39	781.17
5710	2014.04.04 23:57	sell	1904	0.01	0.94388	0.00000	0.00000
5711	2014.04.04 23:57	modify	1904	0.01	0.94388	0.95137	0.93887
5712	2014.04.07 00:24	close	1904	0.01	0.94309	0.95137	0.93887	0.56	781.73
5713	2014.04.08 23:53	sell	1905	0.01	0.94735	0.00000	0.00000
5714	2014.04.08 23:53	modify	1905	0.01	0.94735	0.95541	0.94291
5715	2014.04.08 23:56	close	1905	0.01	0.94722	0.95541	0.94291	0.10	781.83
5716	2014.04.09 00:54	buy	1906	0.01	0.94681	0.00000	0.00000
5717	2014.04.09 00:54	modify	1906	0.01	0.94681	0.93873	0.95123
5718	2014.04.09 01:03	close	1906	0.01	0.94724	0.93873	0.95123	0.32	782.15
5719	2014.04.11 00:34	buy	1907	0.01	0.94854	0.00000	0.00000
5720	2014.04.11 00:34	modify	1907	0.01	0.94854	0.94058	0.95308
5721	2014.04.11 02:00	close	1907	0.01	0.94901	0.94058	0.95308	0.35	782.50
5722	2014.04.11 23:14	sell	1908	0.01	0.95398	0.00000	0.00000
5723	2014.04.11 23:14	modify	1908	0.01	0.95398	0.96207	0.94957
5724	2014.04.14 00:10	close	1908	0.01	0.95332	0.96207	0.94957	0.47	782.97
5725	2014.04.14 23:27	sell	1909	0.01	0.95148	0.00000	0.00000
5726	2014.04.14 23:27	modify	1909	0.01	0.95148	0.95946	0.94696
5727	2014.04.15 03:05	close	1909	0.01	0.95230	0.95946	0.94696	-0.65	782.32
5728	2014.04.16 00:21	sell	1910	0.01	0.94934	0.00000	0.00000
5729	2014.04.16 00:21	modify	1910	0.01	0.94934	0.95722	0.94472
5730	2014.04.16 01:17	close	1910	0.01	0.94885	0.95722	0.94472	0.36	782.68
5731	2014.04.17 23:34	sell	1911	0.01	0.94375	0.00000	0.00000
5732	2014.04.17 23:34	modify	1911	0.01	0.94375	0.95184	0.93934
5733	2014.04.17 23:59	close	1911	0.01	0.94347	0.95184	0.93934	0.21	782.89
5734	2014.04.22 23:10	sell	1912	0.01	0.94850	0.00000	0.00000
5735	2014.04.22 23:10	modify	1912	0.01	0.94850	0.95652	0.94402
5736	2014.04.23 04:31	close	1912	0.01	0.94987	0.95652	0.94402	-1.06	781.84
5737	2014.04.24 00:02	sell	1913	0.01	0.94957	0.00000	0.00000
5738	2014.04.24 00:02	modify	1913	0.01	0.94957	0.95741	0.94491
5739	2014.04.24 05:52	close	1913	0.01	0.95188	0.95741	0.94491	-1.73	780.11
5740	2014.04.25 23:04	buy	1914	0.01	0.94655	0.00000	0.00000
5741	2014.04.25 23:04	modify	1914	0.01	0.94655	0.93847	0.95097
5742	2014.04.28 01:24	close	1914	0.01	0.94695	0.93847	0.95097	0.27	780.37
5743	2014.04.29 00:46	sell	1915	0.01	0.94164	0.00000	0.00000
5744	2014.04.29 00:47	modify	1915	0.01	0.94164	0.94972	0.93722
5745	2014.04.29 01:25	close	1915	0.01	0.94162	0.94972	0.93722	0.01	780.38
5746	2014.04.29 23:00	buy	1916	0.01	0.93655	0.00000	0.00000
5747	2014.04.29 23:00	modify	1916	0.01	0.93655	0.92862	0.94112
5748	2014.04.30 01:21	close	1916	0.01	0.93617	0.92862	0.94112	-0.32	780.06
5749	2014.05.02 00:31	buy	1917	0.01	0.94524	0.00000	0.00000
5750	2014.05.02 00:31	modify	1917	0.01	0.94524	0.93720	0.94970
5751	2014.05.02 01:45	close	1917	0.01	0.94626	0.93720	0.94970	0.77	780.83
5752	2014.05.06 00:59	sell	1918	0.01	0.95094	0.00000	0.00000
5753	2014.05.06 00:59	modify	1918	0.01	0.95094	0.95895	0.94645
5754	2014.05.06 06:53	close	1918	0.01	0.95296	0.95895	0.94645	-1.51	779.32
5755	2014.05.06 23:12	buy	1919	0.01	0.95130	0.00000	0.00000
5756	2014.05.06 23:12	modify	1919	0.01	0.95130	0.94324	0.95574
5757	2014.05.07 00:27	close	1919	0.01	0.95229	0.94324	0.95574	0.71	780.03
5758	2014.05.07 00:30	buy	1920	0.01	0.95156	0.00000	0.00000
5759	2014.05.07 00:30	modify	1920	0.01	0.95156	0.94343	0.95593
5760	2014.05.07 06:24	close	1920	0.01	0.94793	0.94343	0.95593	-2.72	777.31
5761	2014.05.08 00:46	buy	1921	0.01	0.94357	0.00000	0.00000
5762	2014.05.08 00:46	modify	1921	0.01	0.94357	0.93559	0.94809
5763	2014.05.08 02:47	close	1921	0.01	0.94337	0.93559	0.94809	-0.15	777.16
5764	2014.05.12 23:19	sell	1922	0.01	0.93936	0.00000	0.00000
5765	2014.05.12 23:19	modify	1922	0.01	0.93936	0.94742	0.93492
5766	2014.05.12 23:24	close	1922	0.01	0.93919	0.94742	0.93492	0.13	777.29
5767	2014.05.13 23:32	buy	1923	0.01	0.94106	0.00000	0.00000
5768	2014.05.13 23:33	modify	1923	0.01	0.94106	0.93314	0.94564
5769	2014.05.14 00:48	close	1923	0.01	0.94178	0.93314	0.94564	0.51	777.80
5770	2014.05.14 00:59	sell	1924	0.01	0.94238	0.00000	0.00000
5771	2014.05.14 00:59	modify	1924	0.01	0.94238	0.95044	0.93794
5772	2014.05.14 08:45	close	1924	0.01	0.94419	0.95044	0.93794	-1.35	776.45
5773	2014.05.16 23:24	buy	1925	0.01	0.93759	0.00000	0.00000
5774	2014.05.16 23:24	modify	1925	0.01	0.93759	0.92948	0.94198
5775	2014.05.19 01:43	close	1925	0.01	0.93800	0.92948	0.94198	0.28	776.73
5776	2014.05.19 23:57	sell	1926	0.01	0.93829	0.00000	0.00000
5777	2014.05.19 23:57	modify	1926	0.01	0.93829	0.94622	0.93372
5778	2014.05.20 01:52	close	1926	0.01	0.93823	0.94622	0.93372	0.02	776.75
5779	2014.05.20 23:29	sell	1927	0.01	0.93522	0.00000	0.00000
5780	2014.05.20 23:29	modify	1927	0.01	0.93522	0.94312	0.93062
5781	2014.05.21 01:59	close	1927	0.01	0.93474	0.94312	0.93062	0.33	777.09
5782	2014.05.23 23:46	sell	1928	0.01	0.92916	0.00000	0.00000
5783	2014.05.23 23:46	modify	1928	0.01	0.92916	0.93710	0.92460
5784	2014.05.23 23:50	close	1928	0.01	0.92889	0.93710	0.92460	0.20	777.29
5785	2014.05.23 23:51	buy	1929	0.01	0.92838	0.00000	0.00000
5786	2014.05.23 23:51	modify	1929	0.01	0.92838	0.92021	0.93271
5787	2014.05.23 23:52	close	1929	0.01	0.92896	0.92021	0.93271	0.44	777.73
5788	2014.05.23 23:52	sell	1930	0.01	0.92926	0.00000	0.00000
5789	2014.05.23 23:52	modify	1930	0.01	0.92926	0.93723	0.92473
5790	2014.05.23 23:54	close	1930	0.01	0.92893	0.93723	0.92473	0.25	777.98
5791	2014.05.26 23:15	buy	1931	0.01	0.92847	0.00000	0.00000
5792	2014.05.26 23:15	modify	1931	0.01	0.92847	0.92059	0.93309
5793	2014.05.26 23:23	close	1931	0.01	0.92912	0.92059	0.93309	0.49	778.47
5794	2014.05.26 23:26	buy	1932	0.01	0.92843	0.00000	0.00000
5795	2014.05.26 23:26	modify	1932	0.01	0.92843	0.92051	0.93301
5796	2014.05.27 00:29	close	1932	0.01	0.92907	0.92051	0.93301	0.45	778.92
5797	2014.05.27 23:37	sell	1933	0.01	0.92841	0.00000	0.00000
5798	2014.05.27 23:37	modify	1933	0.01	0.92841	0.93651	0.92401
5799	2014.05.28 03:03	close	1933	0.01	0.92976	0.93651	0.92401	-1.04	777.88
5800	2014.05.29 23:10	sell	1934	0.01	0.91829	0.00000	0.00000
5801	2014.05.29 23:10	modify	1934	0.01	0.91829	0.92637	0.91387
5802	2014.05.30 03:11	close	1934	0.01	0.91947	0.92637	0.91387	-0.92	776.96
5803	2014.05.30 23:11	sell	1935	0.01	0.92093	0.00000	0.00000
5804	2014.05.30 23:11	modify	1935	0.01	0.92093	0.92895	0.91645
5805	2014.06.02 02:55	close	1935	0.01	0.92093	0.92895	0.91645	-0.03	776.93
5806	2014.06.03 00:29	sell	1936	0.01	0.92169	0.00000	0.00000
5807	2014.06.03 00:29	modify	1936	0.01	0.92169	0.92962	0.91712
5808	2014.06.03 00:30	close	1936	0.01	0.92139	0.92962	0.91712	0.22	777.15
5809	2014.06.03 23:02	sell	1937	0.01	0.91955	0.00000	0.00000
5810	2014.06.03 23:02	modify	1937	0.01	0.91955	0.92764	0.91514
5811	2014.06.03 23:36	close	1937	0.01	0.91923	0.92764	0.91514	0.24	777.39
5812	2014.06.04 00:29	sell	1938	0.01	0.91979	0.00000	0.00000
5813	2014.06.04 00:30	modify	1938	0.01	0.91979	0.92788	0.91538
5814	2014.06.04 03:39	close	1938	0.01	0.92043	0.92788	0.91538	-0.48	776.91
5815	2014.06.09 00:58	sell	1939	0.01	0.92912	0.00000	0.00000
5816	2014.06.09 00:58	modify	1939	0.01	0.92912	0.93697	0.92447
5817	2014.06.09 06:01	close	1939	0.01	0.93117	0.93697	0.92447	-1.54	775.37
5818	2014.06.11 00:13	sell	1940	0.01	0.92996	0.00000	0.00000
5819	2014.06.11 00:13	modify	1940	0.01	0.92996	0.93799	0.92549
5820	2014.06.11 00:20	close	1940	0.01	0.92981	0.93799	0.92549	0.11	775.48
5821	2014.06.12 00:00	buy	1941	0.01	0.92712	0.00000	0.00000
5822	2014.06.12 00:00	modify	1941	0.01	0.92712	0.91926	0.93176
5823	2014.06.12 00:01	close	1941	0.01	0.93135	0.91926	0.93176	3.17	778.65
5824	2014.06.12 00:01	sell	1942	0.01	0.93135	0.00000	0.00000
5825	2014.06.12 00:01	modify	1942	0.01	0.93135	0.93938	0.92688
5826	2014.06.12 02:18	close	1942	0.01	0.93587	0.93938	0.92688	-3.38	775.27
5827	2014.06.12 23:00	sell	1943	0.01	0.94330	0.00000	0.00000
5828	2014.06.12 23:00	modify	1943	0.01	0.94330	0.95124	0.93874
5829	2014.06.13 01:33	close	1943	0.01	0.94274	0.95124	0.93874	0.39	775.66
5830	2014.06.17 23:20	sell	1944	0.01	0.94040	0.00000	0.00000
5831	2014.06.17 23:20	modify	1944	0.01	0.94040	0.94828	0.93578
5832	2014.06.17 23:44	close	1944	0.01	0.94005	0.94828	0.93578	0.26	775.92
5833	2014.06.20 23:39	sell	1945	0.01	0.93575	0.00000	0.00000
5834	2014.06.20 23:39	modify	1945	0.01	0.93575	0.94362	0.93112
5835	2014.06.23 02:06	close	1945	0.01	0.93607	0.94362	0.93112	-0.27	775.66
5836	2014.06.23 23:33	sell	1946	0.01	0.93480	0.00000	0.00000
5837	2014.06.23 23:33	modify	1946	0.01	0.93480	0.94276	0.93026
5838	2014.06.24 02:23	close	1946	0.01	0.93495	0.94276	0.93026	-0.15	775.51
5839	2014.06.24 23:43	buy	1947	0.01	0.93206	0.00000	0.00000
5840	2014.06.24 23:43	modify	1947	0.01	0.93206	0.92397	0.93647
5841	2014.06.25 01:52	close	1947	0.01	0.93191	0.92397	0.93647	-0.14	775.37
5842	2014.06.26 23:17	sell	1948	0.01	0.93874	0.00000	0.00000
5843	2014.06.26 23:17	modify	1948	0.01	0.93874	0.94669	0.93419
5844	2014.06.27 01:24	close	1948	0.01	0.93848	0.94669	0.93419	0.17	775.54
5845	2014.06.27 23:41	buy	1949	0.01	0.93541	0.00000	0.00000
5846	2014.06.27 23:41	modify	1949	0.01	0.93541	0.92815	0.94065
5847	2014.06.30 03:02	close	1949	0.01	0.93588	0.92815	0.94065	0.32	775.86
5848	2014.07.17 23:33	buy	1950	0.01	0.93293	0.00000	0.00000
5849	2014.07.17 23:33	modify	1950	0.01	0.93293	0.92496	0.93746
5850	2014.07.18 02:54	close	1950	0.01	0.93267	0.92496	0.93746	-0.23	775.63
5851	2014.07.24 00:02	buy	1951	0.01	0.92578	0.00000	0.00000
5852	2014.07.24 00:02	modify	1951	0.01	0.92578	0.91807	0.93057
5853	2014.07.24 03:34	close	1951	0.01	0.92401	0.91807	0.93057	-1.32	774.31
5854	2014.07.24 23:18	sell	1952	0.01	0.92207	0.00000	0.00000
5855	2014.07.24 23:18	modify	1952	0.01	0.92207	0.92998	0.91748
5856	2014.07.24 23:27	close	1952	0.01	0.92165	0.92998	0.91748	0.32	774.63
5857	2014.07.24 23:40	buy	1953	0.01	0.92146	0.00000	0.00000
5858	2014.07.24 23:40	modify	1953	0.01	0.92146	0.91337	0.92587
5859	2014.07.25 01:44	close	1953	0.01	0.92133	0.91337	0.92587	-0.13	774.50
5860	2014.07.25 23:19	sell	1954	0.01	0.92563	0.00000	0.00000
5861	2014.07.25 23:20	modify	1954	0.01	0.92563	0.93368	0.92118
5862	2014.07.28 01:44	close	1954	0.01	0.92517	0.93368	0.92118	0.32	774.82
5863	2014.07.29 23:12	sell	1955	0.01	0.92294	0.00000	0.00000
5864	2014.07.29 23:12	modify	1955	0.01	0.92294	0.93098	0.91848
5865	2014.07.30 00:43	close	1955	0.01	0.92321	0.93098	0.91848	-0.24	774.58
5866	2014.07.31 23:03	sell	1956	0.01	0.92642	0.00000	0.00000
5867	2014.07.31 23:03	modify	1956	0.01	0.92642	0.93439	0.92189
5868	2014.08.01 04:11	close	1956	0.01	0.92740	0.93439	0.92189	-0.77	773.81
5869	2014.08.06 00:23	buy	1957	0.01	0.92784	0.00000	0.00000
5870	2014.08.06 00:23	modify	1957	0.01	0.92784	0.91976	0.93226
5871	2014.08.06 05:23	close	1957	0.01	0.92452	0.91976	0.93226	-2.49	771.32
5872	2014.08.11 00:42	sell	1958	0.01	0.92876	0.00000	0.00000
5873	2014.08.11 00:42	modify	1958	0.01	0.92876	0.93668	0.92418
5874	2014.08.11 01:21	close	1958	0.01	0.92829	0.93668	0.92418	0.35	771.67
5875	2014.08.11 23:59	buy	1959	0.01	0.92404	0.00000	0.00000
5876	2014.08.11 23:59	modify	1959	0.01	0.92404	0.91605	0.92855
5877	2014.08.12 00:40	close	1959	0.01	0.92444	0.91605	0.92855	0.27	771.94
5878	2014.08.15 23:36	sell	1960	0.01	0.92488	0.00000	0.00000
5879	2014.08.15 23:36	modify	1960	0.01	0.92488	0.93287	0.92037
5880	2014.08.18 00:01	close	1960	0.01	0.92445	0.93287	0.92037	0.29	772.24
5881	2014.08.20 00:06	buy	1961	0.01	0.92105	0.00000	0.00000
5882	2014.08.20 00:06	modify	1961	0.01	0.92105	0.91296	0.92546
5883	2014.08.20 01:42	close	1961	0.01	0.92169	0.91296	0.92546	0.48	772.72
5884	2014.08.21 23:16	buy	1962	0.01	0.91965	0.00000	0.00000
5885	2014.08.21 23:16	modify	1962	0.01	0.91965	0.91163	0.92413
5886	2014.08.21 23:39	close	1962	0.01	0.91979	0.91163	0.92413	0.11	772.83
5887	2014.08.22 23:16	sell	1963	0.01	0.91992	0.00000	0.00000
5888	2014.08.22 23:16	modify	1963	0.01	0.91992	0.92787	0.91537
5889	2014.08.25 00:15	close	1963	0.01	0.91909	0.92787	0.91537	0.59	773.42
5890	2014.08.25 00:17	buy	1964	0.01	0.91684	0.00000	0.00000
5891	2014.08.25 00:17	modify	1964	0.01	0.91684	0.90913	0.92163
5892	2014.08.25 02:16	close	1964	0.01	0.91659	0.90913	0.92163	-0.19	773.23
5893	2014.08.25 23:00	buy	1965	0.01	0.91609	0.00000	0.00000
5894	2014.08.25 23:00	modify	1965	0.01	0.91609	0.90810	0.92060
5895	2014.08.26 00:11	close	1965	0.01	0.91686	0.90810	0.92060	0.55	773.78
5896	2014.08.26 23:40	sell	1966	0.01	0.91243	0.00000	0.00000
5897	2014.08.26 23:40	modify	1966	0.01	0.91243	0.92035	0.90785
5898	2014.08.27 03:03	close	1966	0.01	0.91319	0.92035	0.90785	-0.60	773.18
5899	2014.08.28 00:53	sell	1967	0.01	0.91012	0.00000	0.00000
5900	2014.08.28 00:53	modify	1967	0.01	0.91012	0.91808	0.90558
5901	2014.08.28 01:48	close	1967	0.01	0.90949	0.91808	0.90558	0.47	773.65
5902	2014.08.28 23:37	sell	1968	0.01	0.91003	0.00000	0.00000
5903	2014.08.28 23:37	modify	1968	0.01	0.91003	0.91806	0.90556
5904	2014.08.29 01:40	close	1968	0.01	0.91052	0.91806	0.90556	-0.40	773.25
5905	2014.09.02 00:32	sell	1969	0.01	0.91098	0.00000	0.00000
5906	2014.09.02 00:33	modify	1969	0.01	0.91098	0.91889	0.90639
5907	2014.09.02 03:02	close	1969	0.01	0.91138	0.91889	0.90639	-0.30	772.95
5908	2014.09.03 00:42	sell	1970	0.01	0.90941	0.00000	0.00000
5909	2014.09.03 00:42	modify	1970	0.01	0.90941	0.91743	0.90493
5910	2014.09.03 01:23	close	1970	0.01	0.90883	0.91743	0.90493	0.44	773.39
5911	2014.09.05 00:36	buy	1971	0.01	0.90285	0.00000	0.00000
5912	2014.09.05 00:36	modify	1971	0.01	0.90285	0.89497	0.90747
5913	2014.09.05 04:25	close	1971	0.01	0.90170	0.89497	0.90747	-0.86	772.53
5914	2014.09.08 23:53	buy	1972	0.01	0.90800	0.00000	0.00000
5915	2014.09.08 23:53	modify	1972	0.01	0.90800	0.89997	0.91247
5916	2014.09.09 00:30	close	1972	0.01	0.90836	0.89997	0.91247	0.24	772.77
5917	2014.09.09 00:38	sell	1973	0.01	0.90867	0.00000	0.00000
5918	2014.09.09 00:38	modify	1973	0.01	0.90867	0.91665	0.90415
5919	2014.09.09 02:49	close	1973	0.01	0.90839	0.91665	0.90415	0.21	772.98
5920	2014.09.09 23:00	buy	1974	0.01	0.90469	0.00000	0.00000
5921	2014.09.09 23:00	modify	1974	0.01	0.90469	0.89669	0.90919
5922	2014.09.10 00:43	close	1974	0.01	0.90571	0.89669	0.90919	0.74	773.72
5923	2014.09.11 00:02	buy	1975	0.01	0.89730	0.00000	0.00000
5924	2014.09.11 00:02	modify	1975	0.01	0.89730	0.88967	0.90217
5925	2014.09.11 03:01	close	1975	0.01	0.89809	0.88967	0.90217	0.59	774.31
5926	2014.09.11 23:55	sell	1976	0.01	0.90352	0.00000	0.00000
5927	2014.09.11 23:55	modify	1976	0.01	0.90352	0.91158	0.89908
5928	2014.09.12 00:42	close	1976	0.01	0.90302	0.91158	0.89908	0.35	774.66
5929	2014.09.15 23:50	sell	1977	0.01	0.90372	0.00000	0.00000
5930	2014.09.15 23:50	modify	1977	0.01	0.90372	0.91165	0.89915
5931	2014.09.16 02:28	close	1977	0.01	0.90396	0.91165	0.89915	-0.21	774.46
5932	2014.09.19 00:14	sell	1978	0.01	0.89275	0.00000	0.00000
5933	2014.09.19 00:14	modify	1978	0.01	0.89275	0.90065	0.88815
5934	2014.09.19 02:06	close	1978	0.01	0.89241	0.90065	0.88815	0.25	774.71
5935	2014.09.19 23:10	buy	1979	0.01	0.88990	0.00000	0.00000
5936	2014.09.19 23:10	modify	1979	0.01	0.88990	0.88173	0.89423
5937	2014.09.22 00:01	close	1979	0.01	0.89369	0.88173	0.89423	2.81	777.51
5938	2014.09.23 23:30	buy	1980	0.01	0.89239	0.00000	0.00000
5939	2014.09.23 23:30	modify	1980	0.01	0.89239	0.88431	0.89681
5940	2014.09.24 01:45	close	1980	0.01	0.89442	0.88431	0.89681	1.50	779.01
5941	2014.09.26 00:57	sell	1981	0.01	0.88156	0.00000	0.00000
5942	2014.09.26 00:57	modify	1981	0.01	0.88156	0.88953	0.87703
5943	2014.09.26 04:13	close	1981	0.01	0.88250	0.88953	0.87703	-0.71	778.30
5944	2014.09.26 23:29	buy	1982	0.01	0.87717	0.00000	0.00000
5945	2014.09.26 23:29	modify	1982	0.01	0.87717	0.86918	0.88168
5946	2014.09.29 01:15	close	1982	0.01	0.87732	0.86918	0.88168	0.08	778.38
5947	2014.09.29 23:23	buy	1983	0.01	0.86616	0.00000	0.00000
5948	2014.09.29 23:23	modify	1983	0.01	0.86616	0.85803	0.87053
5949	2014.09.29 23:49	close	1983	0.01	0.86646	0.85803	0.87053	0.22	778.60
5950	2014.09.29 23:53	sell	1984	0.01	0.86723	0.00000	0.00000
5951	2014.09.29 23:53	modify	1984	0.01	0.86723	0.87513	0.86263
5952	2014.09.30 02:39	close	1984	0.01	0.86690	0.87513	0.86263	0.22	778.83
5953	2014.10.02 00:50	buy	1985	0.01	0.86826	0.00000	0.00000
5954	2014.10.02 00:50	modify	1985	0.01	0.86826	0.86036	0.87286
5955	2014.10.02 03:13	close	1985	0.01	0.86896	0.86036	0.87286	0.53	779.36
5956	2014.10.09 00:45	buy	1986	0.01	0.87720	0.00000	0.00000
5957	2014.10.09 00:45	modify	1986	0.01	0.87720	0.86917	0.88167
5958	2014.10.09 02:40	close	1986	0.01	0.87771	0.86917	0.88167	0.38	779.74
5959	2014.10.09 23:04	sell	1987	0.01	0.87803	0.00000	0.00000
5960	2014.10.09 23:04	modify	1987	0.01	0.87803	0.88610	0.87360
5961	2014.10.10 01:33	close	1987	0.01	0.87904	0.88610	0.87360	-0.79	778.95
5962	2014.10.10 23:05	buy	1988	0.01	0.87565	0.00000	0.00000
5963	2014.10.10 23:05	modify	1988	0.01	0.87565	0.86764	0.88014
5964	2014.10.13 02:12	close	1988	0.01	0.87528	0.86764	0.88014	-0.31	778.64
5965	2014.10.14 23:02	sell	1989	0.01	0.88574	0.00000	0.00000
5966	2014.10.14 23:02	modify	1989	0.01	0.88574	0.89372	0.88122
5967	2014.10.15 00:27	close	1989	0.01	0.88538	0.89372	0.88122	0.24	778.88
5968	2014.10.16 23:45	sell	1990	0.01	0.89443	0.00000	0.00000
5969	2014.10.16 23:45	modify	1990	0.01	0.89443	0.90251	0.89001
5970	2014.10.17 01:09	close	1990	0.01	0.89325	0.90251	0.89001	0.86	779.74
5971	2014.10.17 23:17	sell	1991	0.01	0.89407	0.00000	0.00000
5972	2014.10.17 23:17	modify	1991	0.01	0.89407	0.90202	0.88952
5973	2014.10.17 23:43	close	1991	0.01	0.89336	0.90202	0.88952	0.53	780.27
5974	2014.10.20 00:35	sell	1992	0.01	0.89448	0.00000	0.00000
5975	2014.10.20 00:35	modify	1992	0.01	0.89448	0.90243	0.88993
5976	2014.10.20 06:18	close	1992	0.01	0.89553	0.90243	0.88993	-0.78	779.49
5977	2014.10.20 23:12	buy	1993	0.01	0.89894	0.00000	0.00000
5978	2014.10.20 23:12	modify	1993	0.01	0.89894	0.89096	0.90346
5979	2014.10.21 01:00	close	1993	0.01	0.89947	0.89096	0.90346	0.37	779.86
5980	2014.10.23 00:37	buy	1994	0.01	0.88939	0.00000	0.00000
5981	2014.10.23 00:37	modify	1994	0.01	0.88939	0.88138	0.89388
5982	2014.10.23 06:40	close	1994	0.01	0.88367	0.88138	0.89388	-4.28	775.58
5983	2014.10.23 23:28	sell	1995	0.01	0.87912	0.00000	0.00000
5984	2014.10.23 23:28	modify	1995	0.01	0.87912	0.88708	0.87458
5985	2014.10.24 00:44	close	1995	0.01	0.87774	0.88708	0.87458	1.00	776.58
5986	2014.10.24 23:01	buy	1996	0.01	0.88189	0.00000	0.00000
5987	2014.10.24 23:01	modify	1996	0.01	0.88189	0.87378	0.88628
5988	2014.10.24 23:29	close	1996	0.01	0.88283	0.87378	0.88628	0.70	777.28
5989	2014.10.27 23:02	sell	1997	0.01	0.88829	0.00000	0.00000
5990	2014.10.27 23:02	modify	1997	0.01	0.88829	0.89638	0.88388
5991	2014.10.28 00:16	close	1997	0.01	0.88772	0.89638	0.88388	0.39	777.67
5992	2014.10.28 00:19	buy	1998	0.01	0.88730	0.00000	0.00000
5993	2014.10.28 00:19	modify	1998	0.01	0.88730	0.87933	0.89183
5994	2014.10.28 01:57	close	1998	0.01	0.88761	0.87933	0.89183	0.23	777.90
5995	2014.10.30 00:05	sell	1999	0.01	0.87471	0.00000	0.00000
5996	2014.10.30 00:05	modify	1999	0.01	0.87471	0.88268	0.87018
5997	2014.10.30 01:42	close	1999	0.01	0.87281	0.88268	0.87018	1.42	779.32
5998	2014.10.30 23:27	sell	2000	0.01	0.87894	0.00000	0.00000
5999	2014.10.30 23:27	modify	2000	0.01	0.87894	0.88702	0.87452
6000	2014.10.31 00:23	close	2000	0.01	0.87718	0.88702	0.87452	1.29	780.62
6001	2014.11.03 23:04	buy	2001	0.01	0.87640	0.00000	0.00000
6002	2014.11.03 23:04	modify	2001	0.01	0.87640	0.86840	0.88090
6003	2014.11.04 00:33	close	2001	0.01	0.87728	0.86840	0.88090	0.63	781.25
6004	2014.11.04 00:36	sell	2002	0.01	0.87754	0.00000	0.00000
6005	2014.11.04 00:36	modify	2002	0.01	0.87754	0.88546	0.87296
6006	2014.11.04 02:39	close	2002	0.01	0.87792	0.88546	0.87296	-0.28	780.97
6007	2014.11.04 23:33	buy	2003	0.01	0.88617	0.00000	0.00000
6008	2014.11.04 23:33	modify	2003	0.01	0.88617	0.87823	0.89073
6009	2014.11.04 23:45	close	2003	0.01	0.88762	0.87823	0.89073	1.09	782.06
6010	2014.11.04 23:45	sell	2004	0.01	0.88857	0.00000	0.00000
6011	2014.11.04 23:45	modify	2004	0.01	0.88857	0.89657	0.88407
6012	2014.11.05 06:05	close	2004	0.01	0.89199	0.89657	0.88407	-2.59	779.47
6013	2014.11.06 23:23	buy	2005	0.01	0.87871	0.00000	0.00000
6014	2014.11.06 23:23	modify	2005	0.01	0.87871	0.87052	0.88302
6015	2014.11.07 01:02	close	2005	0.01	0.87929	0.87052	0.88302	0.40	779.87
6016	2014.11.07 23:03	sell	2006	0.01	0.87823	0.00000	0.00000
6017	2014.11.07 23:03	modify	2006	0.01	0.87823	0.88628	0.87378
6018	2014.11.10 02:01	close	2006	0.01	0.87963	0.88628	0.87378	-1.08	778.79
6019	2014.11.10 23:29	sell	2007	0.01	0.88148	0.00000	0.00000
6020	2014.11.10 23:29	modify	2007	0.01	0.88148	0.88943	0.87693
6021	2014.11.11 02:22	close	2007	0.01	0.88149	0.88943	0.87693	-0.04	778.75
6022	2014.11.13 23:32	sell	2008	0.01	0.89781	0.00000	0.00000
6023	2014.11.13 23:32	modify	2008	0.01	0.89781	0.90581	0.89331
6024	2014.11.13 23:46	close	2008	0.01	0.89708	0.90581	0.89331	0.55	779.30
6025	2014.11.13 23:53	buy	2009	0.01	0.89677	0.00000	0.00000
6026	2014.11.13 23:53	modify	2009	0.01	0.89677	0.88869	0.90119
6027	2014.11.14 02:02	close	2009	0.01	0.89612	0.88869	0.90119	-0.52	778.78
6028	2014.11.14 23:10	sell	2010	0.01	0.89281	0.00000	0.00000
6029	2014.11.14 23:10	modify	2010	0.01	0.89281	0.90078	0.88828
6030	2014.11.17 02:01	close	2010	0.01	0.89559	0.90078	0.88828	-2.11	776.67
6031	2014.11.20 00:45	buy	2011	0.01	0.88960	0.00000	0.00000
6032	2014.11.20 00:45	modify	2011	0.01	0.88960	0.88157	0.89407
6033	2014.11.20 02:26	close	2011	0.01	0.89053	0.88157	0.89407	0.70	777.37
6034	2014.11.28 00:36	buy	2012	0.01	0.89035	0.00000	0.00000
6035	2014.11.28 00:36	modify	2012	0.01	0.89035	0.88237	0.89487
6036	2014.11.28 02:00	close	2012	0.01	0.89133	0.88237	0.89487	0.74	778.11
6037	2014.11.28 23:29	buy	2013	0.01	0.89542	0.00000	0.00000
6038	2014.11.28 23:29	modify	2013	0.01	0.89542	0.88747	0.89997
6039	2014.12.01 04:10	close	2013	0.01	0.89268	0.88747	0.89997	-2.08	776.03
6040	2014.12.01 23:30	buy	2014	0.01	0.89129	0.00000	0.00000
6041	2014.12.01 23:31	modify	2014	0.01	0.89129	0.88333	0.89583
6042	2014.12.02 02:30	close	2014	0.01	0.89106	0.88333	0.89583	-0.20	775.83
6043	2014.12.03 00:55	buy	2015	0.01	0.88952	0.00000	0.00000
6044	2014.12.03 00:55	modify	2015	0.01	0.88952	0.88140	0.89390
6045	2014.12.03 06:18	close	2015	0.01	0.88674	0.88140	0.89390	-2.08	773.75
6046	2014.12.04 00:37	buy	2016	0.01	0.88149	0.00000	0.00000
6047	2014.12.04 00:37	modify	2016	0.01	0.88149	0.87342	0.88592
6048	2014.12.04 02:30	close	2016	0.01	0.88179	0.87342	0.88592	0.23	773.98
6049	2014.12.05 23:13	sell	2017	0.01	0.88181	0.00000	0.00000
6050	2014.12.05 23:13	modify	2017	0.01	0.88181	0.88979	0.87729
6051	2014.12.05 23:20	close	2017	0.01	0.88167	0.88979	0.87729	0.10	774.08
6052	2014.12.05 23:58	sell	2018	0.01	0.88216	0.00000	0.00000
6053	2014.12.08 00:00	modify	2018	0.01	0.88216	0.88843	0.87593
6054	2014.12.08 00:00	close	2018	0.01	0.88116	0.88843	0.87593	0.72	774.80
6055	2014.12.08 00:03	buy	2019	0.01	0.88067	0.00000	0.00000
6056	2014.12.08 00:03	modify	2019	0.01	0.88067	0.87127	0.88377
6057	2014.12.08 07:34	close	2019	0.01	0.87534	0.87127	0.88377	-3.99	770.81
6058	2014.12.08 23:48	buy	2020	0.01	0.87839	0.00000	0.00000
6059	2014.12.08 23:48	modify	2020	0.01	0.87839	0.87033	0.88283
6060	2014.12.09 06:43	close	2020	0.01	0.87738	0.87033	0.88283	-0.79	770.02
6061	2014.12.15 23:19	sell	2021	0.01	0.90203	0.00000	0.00000
6062	2014.12.15 23:19	modify	2021	0.01	0.90203	0.91013	0.89763
6063	2014.12.16 01:42	close	2021	0.01	0.90235	0.91013	0.89763	-0.27	769.76
6064	2014.12.16 23:26	sell	2022	0.01	0.90619	0.00000	0.00000
6065	2014.12.16 23:26	modify	2022	0.01	0.90619	0.91428	0.90178
6066	2014.12.17 00:32	close	2022	0.01	0.90587	0.91428	0.90178	0.21	769.97
6067	2014.12.22 23:00	buy	2023	0.01	0.89928	0.00000	0.00000
6068	2014.12.22 23:00	modify	2023	0.01	0.89928	0.89130	0.90380
6069	2014.12.23 01:32	close	2023	0.01	0.89894	0.89130	0.90380	-0.29	769.68
6070	2014.12.30 23:59	sell	2024	0.01	0.90904	0.00000	0.00000
6071	2014.12.30 23:59	modify	2024	0.01	0.90904	0.91696	0.90446
6072	2014.12.31 02:20	close	2024	0.01	0.90904	0.91696	0.90446	-0.03	769.65
6073	2015.01.05 23:03	buy	2025	0.01	0.90431	0.00000	0.00000
6074	2015.01.05 23:03	modify	2025	0.01	0.90431	0.89641	0.90891
6075	2015.01.06 01:12	close	2025	0.01	0.90474	0.89641	0.90891	0.29	769.94
6076	2015.01.07 00:55	buy	2026	0.01	0.91734	0.00000	0.00000
6077	2015.01.07 00:55	modify	2026	0.01	0.91734	0.90989	0.92239
6078	2015.01.07 03:38	close	2026	0.01	0.91710	0.90989	0.92239	-0.18	769.76
6079	2015.01.09 23:00	sell	2027	0.01	0.93029	0.00000	0.00000
6080	2015.01.09 23:00	modify	2027	0.01	0.93029	0.93835	0.92585
6081	2015.01.12 02:04	close	2027	0.01	0.92892	0.93835	0.92585	1.00	770.76
6082	2015.01.13 23:27	sell	2028	0.01	0.92436	0.00000	0.00000
6083	2015.01.13 23:27	modify	2028	0.01	0.92436	0.93243	0.91993
6084	2015.01.14 01:17	close	2028	0.01	0.92512	0.93243	0.91993	-0.60	770.16
6085	2015.01.16 23:19	sell	2029	0.01	0.93315	0.00000	0.00000
6086	2015.01.16 23:19	modify	2029	0.01	0.93315	0.94106	0.92856
6087	2015.01.19 04:31	close	2029	0.01	0.93221	0.94106	0.92856	0.68	770.85
6088	2015.01.19 23:02	sell	2030	0.01	0.93012	0.00000	0.00000
6089	2015.01.19 23:02	modify	2030	0.01	0.93012	0.93807	0.92557
6090	2015.01.20 00:18	close	2030	0.01	0.92888	0.93807	0.92557	0.90	771.75
6091	2015.01.20 23:45	buy	2031	0.01	0.92676	0.00000	0.00000
6092	2015.01.20 23:45	modify	2031	0.01	0.92676	0.91865	0.93115
6093	2015.01.21 01:58	close	2031	0.01	0.92618	0.91865	0.93115	-0.46	771.29
6094	2015.01.23 23:05	buy	2032	0.01	0.92637	0.00000	0.00000
6095	2015.01.23 23:05	modify	2032	0.01	0.92637	0.91843	0.93093
6096	2015.01.26 02:00	close	2032	0.01	0.92392	0.91843	0.93093	-1.87	769.42
6097	2015.01.26 23:00	sell	2033	0.01	0.92407	0.00000	0.00000
6098	2015.01.26 23:00	modify	2033	0.01	0.92407	0.93207	0.91957
6099	2015.01.27 03:18	close	2033	0.01	0.92767	0.93207	0.91957	-2.73	766.69
6100	2015.01.27 23:15	buy	2034	0.01	0.92358	0.00000	0.00000
6101	2015.01.27 23:15	modify	2034	0.01	0.92358	0.91562	0.92812
6102	2015.01.28 01:02	close	2034	0.01	0.92414	0.91562	0.92812	0.39	767.08
6103	2015.01.29 23:31	sell	2035	0.01	0.91703	0.00000	0.00000
6104	2015.01.29 23:31	modify	2035	0.01	0.91703	0.92497	0.91247
6105	2015.01.30 02:28	close	2035	0.01	0.91771	0.92497	0.91247	-0.54	766.54
6106	2015.02.02 23:41	buy	2036	0.01	0.91873	0.00000	0.00000
6107	2015.02.02 23:41	modify	2036	0.01	0.91873	0.91080	0.92330
6108	2015.02.03 01:22	close	2036	0.01	0.91859	0.91080	0.92330	-0.13	766.41
6109	2015.02.03 23:44	sell	2037	0.01	0.91715	0.00000	0.00000
6110	2015.02.03 23:44	modify	2037	0.01	0.91715	0.92525	0.91275
6111	2015.02.03 23:45	t/p	2037	0.01	0.91279	0.92525	0.91275	3.27	769.68
6112	2015.02.03 23:47	buy	2038	0.01	0.91443	0.00000	0.00000
6113	2015.02.03 23:47	modify	2038	0.01	0.91443	0.90634	0.91884
6114	2015.02.04 02:05	close	2038	0.01	0.91439	0.90634	0.91884	-0.06	769.62
6115	2015.02.06 23:28	sell	2039	0.01	0.92205	0.00000	0.00000
6116	2015.02.06 23:28	modify	2039	0.01	0.92205	0.93004	0.91754
6117	2015.02.06 23:36	close	2039	0.01	0.92148	0.93004	0.91754	0.43	770.05
6118	2015.02.16 23:54	sell	2040	0.01	0.93467	0.00000	0.00000
6119	2015.02.16 23:55	modify	2040	0.01	0.93467	0.94273	0.93023
6120	2015.02.17 00:20	close	2040	0.01	0.93373	0.94273	0.93023	0.68	770.73
6121	2015.02.17 23:42	buy	2041	0.01	0.93334	0.00000	0.00000
6122	2015.02.17 23:42	modify	2041	0.01	0.93334	0.92524	0.93774
6123	2015.02.18 01:58	close	2041	0.01	0.93413	0.92524	0.93774	0.56	771.29
6124	2015.02.19 23:41	sell	2042	0.01	0.93955	0.00000	0.00000
6125	2015.02.19 23:41	modify	2042	0.01	0.93955	0.94757	0.93507
6126	2015.02.20 00:30	close	2042	0.01	0.93945	0.94757	0.93507	0.04	771.33
6127	2015.02.27 00:57	buy	2043	0.01	0.94158	0.00000	0.00000
6128	2015.02.27 00:57	modify	2043	0.01	0.94158	0.93327	0.94577
6129	2015.02.27 01:25	close	2043	0.01	0.94265	0.93327	0.94577	0.80	772.13
6130	2015.02.27 23:06	buy	2044	0.01	0.94521	0.00000	0.00000
6131	2015.02.27 23:06	modify	2044	0.01	0.94521	0.93711	0.94961
6132	2015.03.02 02:06	close	2044	0.01	0.94504	0.93711	0.94961	-0.15	771.98
6133	2015.03.06 23:24	buy	2045	0.01	0.92857	0.00000	0.00000
6134	2015.03.06 23:24	modify	2045	0.01	0.92857	0.92060	0.93310
6135	2015.03.08 23:31	close	2045	0.01	0.92988	0.92060	0.93310	0.98	772.96
6136	2015.03.11 00:12	sell	2046	0.01	0.92351	0.00000	0.00000
6137	2015.03.11 00:12	modify	2046	0.01	0.92351	0.93142	0.91892
6138	2015.03.11 02:34	close	2046	0.01	0.92313	0.93142	0.91892	0.28	773.24
6139	2015.03.12 00:54	sell	2047	0.01	0.93060	0.00000	0.00000
6140	2015.03.12 00:54	modify	2047	0.01	0.93060	0.93857	0.92607
6141	2015.03.12 04:30	close	2047	0.01	0.93119	0.93857	0.92607	-0.45	772.79
6142	2015.03.16 00:12	sell	2048	0.01	0.93801	0.00000	0.00000
6143	2015.03.16 00:12	modify	2048	0.01	0.93801	0.94594	0.93344
6144	2015.03.16 08:10	close	2048	0.01	0.94235	0.94594	0.93344	-3.26	769.53
6145	2015.03.23 00:19	sell	2049	0.01	0.95301	0.00000	0.00000
6146	2015.03.23 00:19	modify	2049	0.01	0.95301	0.96100	0.94850
6147	2015.03.23 06:02	s/l	2049	0.01	0.96106	0.96100	0.94850	-6.04	763.49
6148	2015.03.24 00:12	sell	2050	0.01	0.95893	0.00000	0.00000
6149	2015.03.24 00:12	modify	2050	0.01	0.95893	0.96682	0.95432
6150	2015.03.24 01:51	close	2050	0.01	0.95839	0.96682	0.95432	0.41	763.90
6151	2015.03.25 00:03	buy	2051	0.01	0.95467	0.00000	0.00000
6152	2015.03.25 00:03	modify	2051	0.01	0.95467	0.94668	0.95918
6153	2015.03.25 02:56	close	2051	0.01	0.95502	0.94668	0.95918	0.26	764.16
6154	2015.03.31 23:04	sell	2052	0.01	0.94709	0.00000	0.00000
6155	2015.03.31 23:04	modify	2052	0.01	0.94709	0.95503	0.94253
6156	2015.03.31 23:36	close	2052	0.01	0.94705	0.95503	0.94253	0.03	764.19
6157	2015.03.31 23:45	sell	2053	0.01	0.94717	0.00000	0.00000
6158	2015.03.31 23:45	modify	2053	0.01	0.94717	0.95507	0.94257
6159	2015.04.01 00:37	close	2053	0.01	0.94697	0.95507	0.94257	0.12	764.31
6160	2015.04.09 23:11	sell	2054	0.01	0.95102	0.00000	0.00000
6161	2015.04.09 23:11	modify	2054	0.01	0.95102	0.95897	0.94647
6162	2015.04.10 01:48	close	2054	0.01	0.95153	0.95897	0.94647	-0.41	763.91
6163	2015.04.10 23:59	buy	2055	0.01	0.94672	0.00000	0.00000
6164	2015.04.10 23:59	modify	2055	0.01	0.94672	0.93873	0.95123
6165	2015.04.13 01:52	close	2055	0.01	0.94654	0.93873	0.95123	-0.16	763.75
6166	2015.04.13 23:22	sell	2056	0.01	0.93917	0.00000	0.00000
6167	2015.04.13 23:22	modify	2056	0.01	0.93917	0.94713	0.93463
6168	2015.04.14 00:42	close	2056	0.01	0.93848	0.94713	0.93463	0.48	764.23
6169	2015.04.14 23:04	buy	2057	0.01	0.93908	0.00000	0.00000
6170	2015.04.14 23:04	modify	2057	0.01	0.93908	0.93108	0.94358
6171	2015.04.15 00:53	close	2057	0.01	0.93908	0.93108	0.94358	-0.03	764.20
6172	2015.04.16 23:57	sell	2058	0.01	0.93506	0.00000	0.00000
6173	2015.04.16 23:57	modify	2058	0.01	0.93506	0.94301	0.93051
6174	2015.04.17 01:00	close	2058	0.01	0.93454	0.94301	0.93051	0.36	764.56
6175	2015.04.17 23:06	buy	2059	0.01	0.93991	0.00000	0.00000
6176	2015.04.17 23:06	modify	2059	0.01	0.93991	0.93181	0.94431
6177	2015.04.20 00:20	close	2059	0.01	0.94105	0.93181	0.94431	0.82	765.38
6178	2015.04.20 23:27	sell	2060	0.01	0.93687	0.00000	0.00000
6179	2015.04.20 23:27	modify	2060	0.01	0.93687	0.94481	0.93231
6180	2015.04.21 02:44	close	2060	0.01	0.93672	0.94481	0.93231	0.08	765.46
6181	2015.04.23 23:27	sell	2061	0.01	0.92292	0.00000	0.00000
6182	2015.04.23 23:27	modify	2061	0.01	0.92292	0.93096	0.91846
6183	2015.04.24 01:33	close	2061	0.01	0.92251	0.93096	0.91846	0.28	765.74
6184	2015.04.30 23:17	buy	2062	0.01	0.92013	0.00000	0.00000
6185	2015.04.30 23:17	modify	2062	0.01	0.92013	0.91207	0.92457
6186	2015.05.01 03:08	close	2062	0.01	0.91886	0.91207	0.92457	-0.99	764.75
6187	2015.05.04 23:12	buy	2063	0.01	0.90995	0.00000	0.00000
6188	2015.05.04 23:12	modify	2063	0.01	0.90995	0.90203	0.91453
6189	2015.05.04 23:58	close	2063	0.01	0.91133	0.90203	0.91453	1.04	765.79
6190	2015.05.05 23:13	buy	2064	0.01	0.91226	0.00000	0.00000
6191	2015.05.05 23:13	modify	2064	0.01	0.91226	0.90436	0.91686
6192	2015.05.06 00:28	close	2064	0.01	0.91268	0.90436	0.91686	0.28	766.07
6193	2015.05.06 00:36	sell	2065	0.01	0.91284	0.00000	0.00000
6194	2015.05.06 00:36	modify	2065	0.01	0.91284	0.92082	0.90832
6195	2015.05.06 01:43	close	2065	0.01	0.91217	0.92082	0.90832	0.50	766.57
6196	2015.05.08 23:42	sell	2066	0.01	0.90494	0.00000	0.00000
6197	2015.05.08 23:42	modify	2066	0.01	0.90494	0.91282	0.90032
6198	2015.05.11 00:00	close	2066	0.01	0.90240	0.91282	0.90032	1.88	768.45
6199	2015.05.11 23:02	buy	2067	0.01	0.88857	0.00000	0.00000
6200	2015.05.11 23:02	modify	2067	0.01	0.88857	0.88070	0.89320
6201	2015.05.12 02:55	close	2067	0.01	0.88832	0.88070	0.89320	-0.22	768.23
6202	2015.05.12 23:34	buy	2068	0.01	0.88356	0.00000	0.00000
6203	2015.05.12 23:34	modify	2068	0.01	0.88356	0.87560	0.88810
6204	2015.05.13 00:28	close	2068	0.01	0.88532	0.87560	0.88810	1.29	769.52
6205	2015.05.14 23:59	buy	2069	0.01	0.89860	0.00000	0.00000
6206	2015.05.14 23:59	modify	2069	0.01	0.89860	0.89064	0.90314
6207	2015.05.15 01:30	close	2069	0.01	0.89898	0.89064	0.90314	0.25	769.77
6208	2015.05.15 23:13	buy	2070	0.01	0.89863	0.00000	0.00000
6209	2015.05.15 23:13	modify	2070	0.01	0.89863	0.89057	0.90307
6210	2015.05.18 02:00	close	2070	0.01	0.89499	0.89057	0.90307	-2.76	767.01
6211	2015.05.19 23:08	buy	2071	0.01	0.89749	0.00000	0.00000
6212	2015.05.19 23:09	modify	2071	0.01	0.89749	0.88952	0.90202
6213	2015.05.19 23:45	close	2071	0.01	0.89800	0.88952	0.90202	0.38	767.39
6214	2015.05.19 23:55	sell	2072	0.01	0.89837	0.00000	0.00000
6215	2015.05.19 23:55	modify	2072	0.01	0.89837	0.90632	0.89382
6216	2015.05.20 04:15	close	2072	0.01	0.89961	0.90632	0.89382	-0.96	766.43
6217	2015.05.21 23:58	sell	2073	0.01	0.89581	0.00000	0.00000
6218	2015.05.21 23:58	modify	2073	0.01	0.89581	0.90382	0.89132
6219	2015.05.22 05:32	close	2073	0.01	0.89894	0.90382	0.89132	-2.38	764.06
6220	2015.05.22 23:06	sell	2074	0.01	0.89916	0.00000	0.00000
6221	2015.05.22 23:07	modify	2074	0.01	0.89916	0.90718	0.89468
6222	2015.05.22 23:09	close	2074	0.01	0.89926	0.90718	0.89468	-0.07	763.99
6223	2015.05.22 23:20	buy	2075	0.01	0.89849	0.00000	0.00000
6224	2015.05.22 23:20	modify	2075	0.01	0.89849	0.89040	0.90290
6225	2015.05.25 04:33	close	2075	0.01	0.89794	0.89040	0.90290	-0.44	763.54
6226	2015.05.26 23:13	sell	2076	0.01	0.89916	0.00000	0.00000
6227	2015.05.26 23:13	modify	2076	0.01	0.89916	0.90715	0.89465
6228	2015.05.27 04:07	close	2076	0.01	0.89999	0.90715	0.89465	-0.66	762.89
6229	2015.05.28 00:08	sell	2077	0.01	0.90533	0.00000	0.00000
6230	2015.05.28 00:08	modify	2077	0.01	0.90533	0.91323	0.90073
6231	2015.05.28 01:30	close	2077	0.01	0.90417	0.91323	0.90073	0.87	763.76
6232	2015.05.29 23:00	buy	2078	0.01	0.88271	0.00000	0.00000
6233	2015.05.29 23:00	modify	2078	0.01	0.88271	0.87462	0.88712
6234	2015.06.01 02:01	close	2078	0.01	0.88398	0.87462	0.88712	0.92	764.68
6235	2015.06.02 23:55	buy	2079	0.01	0.89022	0.00000	0.00000
6236	2015.06.02 23:55	modify	2079	0.01	0.89022	0.88256	0.89506
6237	2015.06.03 00:01	close	2079	0.01	0.89109	0.88256	0.89506	0.62	765.30
6238	2015.06.03 00:02	sell	2080	0.01	0.89128	0.00000	0.00000
6239	2015.06.03 00:02	modify	2080	0.01	0.89128	0.89925	0.88675
6240	2015.06.03 00:36	close	2080	0.01	0.89081	0.89925	0.88675	0.36	765.66
6241	2015.06.04 23:22	sell	2081	0.01	0.89088	0.00000	0.00000
6242	2015.06.04 23:22	modify	2081	0.01	0.89088	0.89882	0.88632
6243	2015.06.05 00:53	close	2081	0.01	0.89004	0.89882	0.88632	0.60	766.26
6244	2015.06.09 23:43	buy	2082	0.01	0.87931	0.00000	0.00000
6245	2015.06.09 23:43	modify	2082	0.01	0.87931	0.87132	0.88382
6246	2015.06.10 00:56	close	2082	0.01	0.88118	0.87132	0.88382	1.37	767.63
6247	2015.06.11 00:00	buy	2083	0.01	0.86574	0.00000	0.00000
6248	2015.06.11 00:00	modify	2083	0.01	0.86574	0.85697	0.86947
6249	2015.06.11 04:32	close	2083	0.01	0.86515	0.85697	0.86947	-0.44	767.19
6250	2015.06.11 23:00	sell	2084	0.01	0.86222	0.00000	0.00000
6251	2015.06.11 23:00	modify	2084	0.01	0.86222	0.87022	0.85772
6252	2015.06.12 03:00	close	2084	0.01	0.86240	0.87022	0.85772	-0.16	767.03
6253	2015.06.16 23:20	buy	2085	0.01	0.86016	0.00000	0.00000
6254	2015.06.16 23:20	modify	2085	0.01	0.86016	0.85223	0.86473
6255	2015.06.17 01:45	close	2085	0.01	0.85907	0.85223	0.86473	-0.85	766.18
6256	2015.06.18 23:51	buy	2086	0.01	0.84711	0.00000	0.00000
6257	2015.06.18 23:51	modify	2086	0.01	0.84711	0.83927	0.85177
6258	2015.06.19 01:44	close	2086	0.01	0.84762	0.83927	0.85177	0.36	766.54
6259	2015.06.19 23:46	sell	2087	0.01	0.84723	0.00000	0.00000
6260	2015.06.19 23:46	modify	2087	0.01	0.84723	0.85533	0.84283
6261	2015.06.22 00:11	close	2087	0.01	0.84633	0.85533	0.84283	0.64	767.18
6262	2015.06.23 23:41	sell	2088	0.01	0.84495	0.00000	0.00000
6263	2015.06.23 23:41	modify	2088	0.01	0.84495	0.85302	0.84052
6264	2015.06.24 00:22	close	2088	0.01	0.84487	0.85302	0.84052	0.03	767.21
6265	2015.06.26 00:59	buy	2089	0.01	0.84738	0.00000	0.00000
6266	2015.06.26 00:59	modify	2089	0.01	0.84738	0.83932	0.85182
6267	2015.06.26 04:38	close	2089	0.01	0.85023	0.83932	0.85182	2.13	769.34
6268	2015.07.07 23:12	buy	2090	0.01	0.84482	0.00000	0.00000
6269	2015.07.07 23:12	modify	2090	0.01	0.84482	0.83687	0.84937
6270	2015.07.08 01:08	close	2090	0.01	0.84523	0.83687	0.84937	0.27	769.61
6271	2015.07.09 23:34	sell	2091	0.01	0.85629	0.00000	0.00000
6272	2015.07.09 23:34	modify	2091	0.01	0.85629	0.86428	0.85178
6273	2015.07.10 05:58	close	2091	0.01	0.85787	0.86428	0.85178	-1.21	768.40
6274	2015.07.10 23:27	buy	2092	0.01	0.85125	0.00000	0.00000
6275	2015.07.10 23:27	modify	2092	0.01	0.85125	0.84332	0.85582
6276	2015.07.13 02:00	close	2092	0.01	0.85182	0.84332	0.85582	0.39	768.79
6277	2015.07.17 23:28	buy	2093	0.01	0.84711	0.00000	0.00000
6278	2015.07.17 23:28	modify	2093	0.01	0.84711	0.83922	0.85172
6279	2015.07.20 04:00	close	2093	0.01	0.84673	0.83922	0.85172	-0.32	768.47
6280	2015.07.20 23:18	buy	2094	0.01	0.85381	0.00000	0.00000
6281	2015.07.20 23:18	modify	2094	0.01	0.85381	0.84590	0.85840
6282	2015.07.21 01:34	close	2094	0.01	0.85339	0.84590	0.85840	-0.35	768.12
6283	2015.07.21 23:04	buy	2095	0.01	0.85902	0.00000	0.00000
6284	2015.07.21 23:04	modify	2095	0.01	0.85902	0.85098	0.86348
6285	2015.07.22 03:08	close	2095	0.01	0.85801	0.85098	0.86348	-0.79	767.33
6286	2015.07.23 00:01	sell	2096	0.01	0.86517	0.00000	0.00000
6287	2015.07.23 00:01	modify	2096	0.01	0.86517	0.87360	0.86110
6288	2015.07.23 00:04	t/p	2096	0.01	0.86111	0.87360	0.86110	3.04	770.37
6289	2015.07.23 00:12	sell	2097	0.01	0.86374	0.00000	0.00000
6290	2015.07.23 00:12	modify	2097	0.01	0.86374	0.87147	0.85897
6291	2015.07.23 02:58	close	2097	0.01	0.86379	0.87147	0.85897	-0.04	770.33
6292	2015.07.23 23:24	buy	2098	0.01	0.86158	0.00000	0.00000
6293	2015.07.23 23:24	modify	2098	0.01	0.86158	0.85362	0.86612
6294	2015.07.24 01:53	close	2098	0.01	0.86180	0.85362	0.86612	0.13	770.46
6295	2015.07.27 23:26	buy	2099	0.01	0.86142	0.00000	0.00000
6296	2015.07.27 23:26	modify	2099	0.01	0.86142	0.85336	0.86586
6297	2015.07.28 01:56	close	2099	0.01	0.86093	0.85336	0.86586	-0.40	770.06
6298	2015.07.28 23:05	buy	2100	0.01	0.86350	0.00000	0.00000
6299	2015.07.28 23:05	modify	2100	0.01	0.86350	0.85558	0.86808
6300	2015.07.29 00:12	close	2100	0.01	0.86681	0.85558	0.86808	2.45	772.51
6301	2015.07.29 00:17	sell	2101	0.01	0.86891	0.00000	0.00000
6302	2015.07.29 00:17	modify	2101	0.01	0.86891	0.87697	0.86447
6303	2015.07.29 02:14	close	2101	0.01	0.86756	0.87697	0.86447	1.01	773.52
6304	2015.07.30 23:11	sell	2102	0.01	0.85952	0.00000	0.00000
6305	2015.07.30 23:11	modify	2102	0.01	0.85952	0.86747	0.85497
6306	2015.07.31 02:15	close	2102	0.01	0.85869	0.86747	0.85497	0.59	774.11
6307	2015.08.03 23:00	buy	2103	0.01	0.86530	0.00000	0.00000
6308	2015.08.03 23:00	modify	2103	0.01	0.86530	0.85723	0.86973
6309	2015.08.04 02:30	close	2103	0.01	0.86401	0.85723	0.86973	-1.00	773.11
6310	2015.08.04 23:35	sell	2104	0.01	0.86218	0.00000	0.00000
6311	2015.08.04 23:35	modify	2104	0.01	0.86218	0.87020	0.85770
6312	2015.08.05 01:45	close	2104	0.01	0.86121	0.87020	0.85770	0.70	773.81
6313	2015.08.11 23:03	sell	2105	0.01	0.85726	0.00000	0.00000
6314	2015.08.11 23:03	modify	2105	0.01	0.85726	0.86525	0.85275
6315	2015.08.12 03:02	close	2105	0.01	0.85813	0.86525	0.85275	-0.69	773.12
6316	2015.08.18 23:34	sell	2106	0.01	0.86073	0.00000	0.00000
6317	2015.08.18 23:34	modify	2106	0.01	0.86073	0.86888	0.85638
6318	2015.08.19 01:31	close	2106	0.01	0.86048	0.86888	0.85638	0.16	773.29
6319	2015.08.20 23:18	sell	2107	0.01	0.86871	0.00000	0.00000
6320	2015.08.20 23:18	modify	2107	0.01	0.86871	0.87668	0.86418
6321	2015.08.21 00:49	close	2107	0.01	0.86750	0.87668	0.86418	0.88	774.17
6322	2015.08.28 00:53	sell	2108	0.01	0.85515	0.00000	0.00000
6323	2015.08.28 00:53	modify	2108	0.01	0.85515	0.86323	0.85073
6324	2015.08.28 02:49	close	2108	0.01	0.85468	0.86323	0.85073	0.35	774.52
6325	2015.08.31 23:14	buy	2109	0.01	0.83224	0.00000	0.00000
6326	2015.08.31 23:14	modify	2109	0.01	0.83224	0.82426	0.83676
6327	2015.09.01 01:02	close	2109	0.01	0.83373	0.82426	0.83676	1.08	775.60
6328	2015.09.04 23:03	buy	2110	0.01	0.83358	0.00000	0.00000
6329	2015.09.04 23:03	modify	2110	0.01	0.83358	0.82555	0.83805
6330	2015.09.07 01:21	close	2110	0.01	0.83485	0.82555	0.83805	0.92	776.52
6331	2015.09.08 23:55	buy	2111	0.01	0.83790	0.00000	0.00000
6332	2015.09.08 23:55	modify	2111	0.01	0.83790	0.82991	0.84241
6333	2015.09.09 01:21	close	2111	0.01	0.83829	0.82991	0.84241	0.26	776.78
6334	2015.09.10 00:03	buy	2112	0.01	0.83907	0.00000	0.00000
6335	2015.09.10 00:03	modify	2112	0.01	0.83907	0.83073	0.84323
6336	2015.09.10 02:36	close	2112	0.01	0.83111	0.83073	0.84323	-5.97	770.81
6337	2015.09.10 23:11	sell	2113	0.01	0.83393	0.00000	0.00000
6338	2015.09.10 23:11	modify	2113	0.01	0.83393	0.84198	0.82948
6339	2015.09.11 00:06	close	2113	0.01	0.83330	0.84198	0.82948	0.45	771.26
6340	2015.09.17 00:59	sell	2114	0.01	0.83957	0.00000	0.00000
6341	2015.09.17 00:59	modify	2114	0.01	0.83957	0.84747	0.83497
6342	2015.09.17 01:45	close	2114	0.01	0.83620	0.84747	0.83497	2.52	773.78
6343	2015.09.18 23:03	sell	2115	0.01	0.84633	0.00000	0.00000
6344	2015.09.18 23:03	modify	2115	0.01	0.84633	0.85438	0.84188
6345	2015.09.21 00:27	close	2115	0.01	0.84540	0.85438	0.84188	0.66	774.44
6346	2015.09.22 23:10	buy	2116	0.01	0.83400	0.00000	0.00000
6347	2015.09.22 23:11	modify	2116	0.01	0.83400	0.82596	0.83846
6348	2015.09.22 23:53	close	2116	0.01	0.83472	0.82596	0.83846	0.54	774.98
6349	2015.09.24 23:29	buy	2117	0.01	0.84536	0.00000	0.00000
6350	2015.09.24 23:29	modify	2117	0.01	0.84536	0.83727	0.84977
6351	2015.09.25 01:21	close	2117	0.01	0.84560	0.83727	0.84977	0.15	775.13
6352	2015.10.05 23:12	buy	2118	0.01	0.85034	0.00000	0.00000
6353	2015.10.05 23:12	modify	2118	0.01	0.85034	0.84243	0.85493
6354	2015.10.06 01:46	close	2118	0.01	0.84936	0.84243	0.85493	-0.76	774.37
6355	2015.10.06 23:18	sell	2119	0.01	0.85431	0.00000	0.00000
6356	2015.10.06 23:18	modify	2119	0.01	0.85431	0.86223	0.84973
6357	2015.10.06 23:48	close	2119	0.01	0.85303	0.86223	0.84973	0.96	775.33
6358	2015.10.08 23:05	sell	2120	0.01	0.86885	0.00000	0.00000
6359	2015.10.08 23:05	modify	2120	0.01	0.86885	0.87689	0.86439
6360	2015.10.09 00:36	close	2120	0.01	0.86830	0.87689	0.86439	0.38	775.71
6361	2015.10.13 23:11	buy	2121	0.01	0.86742	0.00000	0.00000
6362	2015.10.13 23:11	modify	2121	0.01	0.86742	0.85937	0.87187
6363	2015.10.14 03:16	close	2121	0.01	0.86570	0.85937	0.87187	-1.32	774.39
6364	2015.10.22 23:13	sell	2122	0.01	0.89059	0.00000	0.00000
6365	2015.10.22 23:13	modify	2122	0.01	0.89059	0.89853	0.88603
6366	2015.10.23 00:08	close	2122	0.01	0.88906	0.89853	0.88603	1.12	775.51
6367	2015.10.23 23:05	sell	2123	0.01	0.89018	0.00000	0.00000
6368	2015.10.23 23:05	modify	2123	0.01	0.89018	0.89808	0.88558
6369	2015.10.25 23:09	close	2123	0.01	0.88859	0.89808	0.88558	1.19	776.70
6370	2015.10.26 23:56	buy	2124	0.01	0.89118	0.00000	0.00000
6371	2015.10.26 23:56	modify	2124	0.01	0.89118	0.88328	0.89578
6372	2015.10.27 01:15	close	2124	0.01	0.89289	0.88328	0.89578	1.25	777.95
6373	2015.11.02 23:39	sell	2125	0.01	0.88267	0.00000	0.00000
6374	2015.11.02 23:39	modify	2125	0.01	0.88267	0.89063	0.87813
6375	2015.11.03 05:13	close	2125	0.01	0.88539	0.89063	0.87813	-2.07	775.88
6376	2015.11.03 23:27	sell	2126	0.01	0.87521	0.00000	0.00000
6377	2015.11.03 23:27	modify	2126	0.01	0.87521	0.88329	0.87079
6378	2015.11.03 23:45	close	2126	0.01	0.87219	0.88329	0.87079	2.26	778.14
6379	2015.11.03 23:47	buy	2127	0.01	0.87078	0.00000	0.00000
6380	2015.11.03 23:47	modify	2127	0.01	0.87078	0.86282	0.87532
6381	2015.11.04 04:40	close	2127	0.01	0.86932	0.86282	0.87532	-1.13	777.01
6382	2015.11.12 23:01	sell	2128	0.01	0.86915	0.00000	0.00000
6383	2015.11.12 23:01	modify	2128	0.01	0.86915	0.87708	0.86458
6384	2015.11.13 02:11	close	2128	0.01	0.86959	0.87708	0.86458	-0.36	776.66
6385	2015.11.24 23:26	sell	2129	0.01	0.87213	0.00000	0.00000
6386	2015.11.24 23:27	modify	2129	0.01	0.87213	0.88008	0.86758
6387	2015.11.25 06:46	close	2129	0.01	0.87371	0.88008	0.86758	-1.22	775.44
6388	2015.11.30 23:28	sell	2130	0.01	0.87962	0.00000	0.00000
6389	2015.11.30 23:28	modify	2130	0.01	0.87962	0.88749	0.87499
6390	2015.11.30 23:45	close	2130	0.01	0.87948	0.88749	0.87499	0.11	775.55
6391	2015.11.30 23:57	sell	2131	0.01	0.87970	0.00000	0.00000
6392	2015.11.30 23:57	modify	2131	0.01	0.87970	0.88762	0.87512
6393	2015.12.01 00:29	close	2131	0.01	0.87947	0.88762	0.87512	0.15	775.70
6394	2015.12.01 23:24	buy	2132	0.01	0.89213	0.00000	0.00000
6395	2015.12.01 23:24	modify	2132	0.01	0.89213	0.88417	0.89667
6396	2015.12.02 02:21	close	2132	0.01	0.89134	0.88417	0.89667	-0.62	775.08
6397	2015.12.03 23:21	sell	2133	0.01	0.89413	0.00000	0.00000
6398	2015.12.03 23:21	modify	2133	0.01	0.89413	0.90217	0.88967
6399	2015.12.04 00:34	close	2133	0.01	0.89187	0.90217	0.88967	1.66	776.74
6400	2015.12.04 23:08	buy	2134	0.01	0.90108	0.00000	0.00000
6401	2015.12.04 23:08	modify	2134	0.01	0.90108	0.89316	0.90566
6402	2015.12.07 07:53	close	2134	0.01	0.89710	0.89316	0.90566	-3.01	773.73
6403	2015.12.07 23:00	buy	2135	0.01	0.89688	0.00000	0.00000
6404	2015.12.07 23:00	modify	2135	0.01	0.89688	0.88882	0.90132
6405	2015.12.08 00:45	close	2135	0.01	0.89721	0.88882	0.90132	0.22	773.95
6406	2015.12.08 23:53	sell	2136	0.01	0.90227	0.00000	0.00000
6407	2015.12.08 23:53	modify	2136	0.01	0.90227	0.91023	0.89773
6408	2015.12.09 01:46	close	2136	0.01	0.90210	0.91023	0.89773	0.10	774.05
6409	2015.12.10 23:29	buy	2137	0.01	0.91842	0.00000	0.00000
6410	2015.12.10 23:29	modify	2137	0.01	0.91842	0.91052	0.92302
6411	2015.12.10 23:46	close	2137	0.01	0.92000	0.91052	0.92302	1.18	775.23
6412	2015.12.11 23:44	sell	2138	0.01	0.92364	0.00000	0.00000
6413	2015.12.11 23:44	modify	2138	0.01	0.92364	0.93162	0.91912
6414	2015.12.14 00:06	close	2138	0.01	0.92216	0.93162	0.91912	1.08	776.32
6415	2015.12.14 23:01	buy	2139	0.01	0.92858	0.00000	0.00000
6416	2015.12.14 23:01	modify	2139	0.01	0.92858	0.92061	0.93311
6417	2015.12.15 01:16	close	2139	0.01	0.92847	0.92061	0.93311	-0.11	776.20
6418	2015.12.18 23:17	buy	2140	0.01	0.93849	0.00000	0.00000
6419	2015.12.18 23:17	modify	2140	0.01	0.93849	0.93058	0.94308
6420	2015.12.21 01:33	close	2140	0.01	0.93878	0.93058	0.94308	0.18	776.38
6421	2015.12.22 23:27	buy	2141	0.01	0.94790	0.00000	0.00000
6422	2015.12.22 23:27	modify	2141	0.01	0.94790	0.93993	0.95243
6423	2015.12.23 02:12	close	2141	0.01	0.94769	0.93993	0.95243	-0.19	776.19
6424	2016.01.08 23:09	sell	2142	0.01	0.92755	0.00000	0.00000
6425	2016.01.08 23:09	modify	2142	0.01	0.92755	0.93557	0.92307
6426	2016.01.11 00:35	close	2142	0.01	0.92665	0.93557	0.92307	0.64	776.84
6427	2016.01.11 23:02	sell	2143	0.01	0.93292	0.00000	0.00000
6428	2016.01.11 23:02	modify	2143	0.01	0.93292	0.94091	0.92841
6429	2016.01.12 02:00	close	2143	0.01	0.93228	0.94091	0.92841	0.45	777.29
6430	2016.01.18 23:05	sell	2144	0.01	0.93831	0.00000	0.00000
6431	2016.01.18 23:05	modify	2144	0.01	0.93831	0.94637	0.93387
6432	2016.01.19 02:12	close	2144	0.01	0.93780	0.94637	0.93387	0.35	777.64
6433	2016.01.19 23:37	buy	2145	0.01	0.94344	0.00000	0.00000
6434	2016.01.19 23:37	modify	2145	0.01	0.94344	0.93552	0.94802
6435	2016.01.19 23:45	s/l	2145	0.01	0.93544	0.93552	0.94802	-6.00	771.64
6436	2016.01.21 23:08	sell	2146	0.01	0.93433	0.00000	0.00000
6437	2016.01.21 23:08	modify	2146	0.01	0.93433	0.94238	0.92988
6438	2016.01.22 03:26	close	2146	0.01	0.93149	0.94238	0.92988	2.09	773.73
6439	2016.01.25 23:43	buy	2147	0.01	0.92135	0.00000	0.00000
6440	2016.01.25 23:43	modify	2147	0.01	0.92135	0.91327	0.92577
6441	2016.01.26 03:33	close	2147	0.01	0.92114	0.91327	0.92577	-0.19	773.54
6442	2016.01.26 23:25	buy	2148	0.01	0.91527	0.00000	0.00000
6443	2016.01.26 23:25	modify	2148	0.01	0.91527	0.90733	0.91983
6444	2016.01.26 23:31	close	2148	0.01	0.91639	0.90733	0.91983	0.84	774.38
6445	2016.01.26 23:33	sell	2149	0.01	0.91674	0.00000	0.00000
6446	2016.01.26 23:33	modify	2149	0.01	0.91674	0.92480	0.91230
6447	2016.01.27 03:01	close	2149	0.01	0.91726	0.92480	0.91230	-0.42	773.96
6448	2016.01.29 23:11	buy	2150	0.01	0.90664	0.00000	0.00000
6449	2016.01.29 23:11	modify	2150	0.01	0.90664	0.89873	0.91123
6450	2016.02.01 03:02	close	2150	0.01	0.90446	0.89873	0.91123	-1.66	772.30
6451	2016.02.01 23:03	sell	2151	0.01	0.91253	0.00000	0.00000
6452	2016.02.01 23:03	modify	2151	0.01	0.91253	0.92043	0.90793
6453	2016.02.02 05:44	close	2151	0.01	0.91391	0.92043	0.90793	-1.07	771.24
6454	2016.02.02 23:19	sell	2152	0.01	0.91136	0.00000	0.00000
6455	2016.02.02 23:19	modify	2152	0.01	0.91136	0.91943	0.90693
6456	2016.02.02 23:45	s/l	2152	0.01	0.91948	0.91943	0.90693	-6.08	765.16
6457	2016.02.05 23:00	sell	2153	0.01	0.92250	0.00000	0.00000
6458	2016.02.05 23:00	modify	2153	0.01	0.92250	0.93038	0.91788
6459	2016.02.08 04:42	close	2153	0.01	0.92203	0.93038	0.91788	0.33	765.49
6460	2016.02.15 23:21	sell	2154	0.01	0.92079	0.00000	0.00000
6461	2016.02.15 23:21	modify	2154	0.01	0.92079	0.92864	0.91614
6462	2016.02.15 23:46	close	2154	0.01	0.92040	0.92864	0.91614	0.29	765.78
6463	2016.02.16 23:11	sell	2155	0.01	0.91280	0.00000	0.00000
6464	2016.02.16 23:11	modify	2155	0.01	0.91280	0.92077	0.90827
6465	2016.02.17 00:54	close	2155	0.01	0.91239	0.92077	0.90827	0.28	766.06
6466	2016.02.23 23:12	buy	2156	0.01	0.91686	0.00000	0.00000
6467	2016.02.23 23:12	modify	2156	0.01	0.91686	0.90883	0.92133
6468	2016.02.24 06:07	close	2156	0.01	0.91415	0.90883	0.92133	-2.06	764.00
6469	2016.02.25 23:44	buy	2157	0.01	0.90787	0.00000	0.00000
6470	2016.02.25 23:44	modify	2157	0.01	0.90787	0.89983	0.91233
6471	2016.02.26 01:03	close	2157	0.01	0.91107	0.89983	0.91233	2.37	766.37
6472	2016.02.26 23:37	buy	2158	0.01	0.89597	0.00000	0.00000
6473	2016.02.26 23:37	modify	2158	0.01	0.89597	0.88798	0.90048
6474	2016.02.29 06:22	close	2158	0.01	0.88986	0.88798	0.90048	-4.61	761.76
6475	2016.02.29 23:05	sell	2159	0.01	0.89179	0.00000	0.00000
6476	2016.02.29 23:05	modify	2159	0.01	0.89179	0.89968	0.88718
6477	2016.03.01 02:54	close	2159	0.01	0.89400	0.89968	0.88718	-1.68	760.08
6478	2016.03.01 23:09	sell	2160	0.01	0.88958	0.00000	0.00000
6479	2016.03.01 23:09	modify	2160	0.01	0.88958	0.89755	0.88505
6480	2016.03.02 03:19	close	2160	0.01	0.89013	0.89755	0.88505	-0.44	759.64
6481	2016.03.04 23:32	sell	2161	0.01	0.90748	0.00000	0.00000
6482	2016.03.04 23:32	modify	2161	0.01	0.90748	0.91554	0.90304
6483	2016.03.07 02:11	close	2161	0.01	0.90503	0.91554	0.90304	1.81	761.45
6484	2016.03.07 23:57	sell	2162	0.01	0.90328	0.00000	0.00000
6485	2016.03.07 23:57	modify	2162	0.01	0.90328	0.91132	0.89882
6486	2016.03.08 01:16	close	2162	0.01	0.90157	0.91132	0.89882	1.25	762.71
6487	2016.03.17 00:05	sell	2163	0.01	0.88683	0.00000	0.00000
6488	2016.03.17 00:05	modify	2163	0.01	0.88683	0.89477	0.88227
6489	2016.03.17 02:30	close	2163	0.01	0.88435	0.89477	0.88227	1.86	764.57
6490	2016.03.24 00:12	sell	2164	0.01	0.88668	0.00000	0.00000
6491	2016.03.24 00:12	modify	2164	0.01	0.88668	0.89458	0.88208
6492	2016.03.24 02:27	close	2164	0.01	0.88678	0.89458	0.88208	-0.07	764.50
6493	2016.03.28 23:58	buy	2165	0.01	0.88669	0.00000	0.00000
6494	2016.03.28 23:58	modify	2165	0.01	0.88669	0.87875	0.89125
6495	2016.03.29 01:46	close	2165	0.01	0.88665	0.87875	0.89125	-0.06	764.44
6496	2016.03.31 23:23	sell	2166	0.01	0.89857	0.00000	0.00000
6497	2016.03.31 23:23	modify	2166	0.01	0.89857	0.90656	0.89406
6498	2016.04.01 04:03	close	2166	0.01	0.89872	0.90656	0.89406	-0.14	764.30
6499	2016.04.04 23:31	sell	2167	0.01	0.89413	0.00000	0.00000
6500	2016.04.04 23:31	modify	2167	0.01	0.89413	0.90225	0.88975
6501	2016.04.05 01:04	close	2167	0.01	0.89340	0.90225	0.88975	0.52	764.82
6502	2016.04.05 23:36	buy	2168	0.01	0.89373	0.00000	0.00000
6503	2016.04.05 23:36	modify	2168	0.01	0.89373	0.88571	0.89821
6504	2016.04.06 00:08	close	2168	0.01	0.89478	0.88571	0.89821	0.76	765.58
6505	2016.04.14 23:04	buy	2169	0.01	0.88047	0.00000	0.00000
6506	2016.04.14 23:04	modify	2169	0.01	0.88047	0.87261	0.88511
6507	2016.04.15 01:32	close	2169	0.01	0.87964	0.87261	0.88511	-0.65	764.93
6508	2016.04.15 23:18	buy	2170	0.01	0.88656	0.00000	0.00000
6509	2016.04.15 23:18	modify	2170	0.01	0.88656	0.87846	0.89096
6510	2016.04.18 00:00	t/p	2170	0.01	0.89088	0.87846	0.89096	3.21	768.14
6511	2016.04.18 23:41	buy	2171	0.01	0.88867	0.00000	0.00000
6512	2016.04.18 23:41	modify	2171	0.01	0.88867	0.88068	0.89318
6513	2016.04.19 00:56	close	2171	0.01	0.88921	0.88068	0.89318	0.37	768.51
6514	2016.04.19 23:13	sell	2172	0.01	0.89264	0.00000	0.00000
6515	2016.04.19 23:13	modify	2172	0.01	0.89264	0.90062	0.88812
6516	2016.04.20 00:13	close	2172	0.01	0.89156	0.90062	0.88812	0.78	769.29
6517	2016.04.22 23:27	buy	2173	0.01	0.86830	0.00000	0.00000
6518	2016.04.22 23:27	modify	2173	0.01	0.86830	0.86036	0.87286
6519	2016.04.25 01:21	close	2173	0.01	0.86848	0.86036	0.87286	0.11	769.40
6520	2016.04.28 00:00	sell	2174	0.01	0.86926	0.00000	0.00000
6521	2016.04.28 00:00	modify	2174	0.01	0.86926	0.87722	0.86472
6522	2016.04.28 03:54	close	2174	0.01	0.87065	0.87722	0.86472	-1.04	768.36
6523	2016.04.28 23:26	buy	2175	0.01	0.87268	0.00000	0.00000
6524	2016.04.28 23:26	modify	2175	0.01	0.87268	0.86473	0.87723
6525	2016.04.29 01:32	close	2175	0.01	0.87368	0.86473	0.87723	0.72	769.08
6526	2016.05.03 23:00	buy	2176	0.01	0.87928	0.00000	0.00000
6527	2016.05.03 23:00	modify	2176	0.01	0.87928	0.87138	0.88388
6528	2016.05.03 23:06	close	2176	0.01	0.87981	0.87138	0.88388	0.39	769.47
6529	2016.05.03 23:07	sell	2177	0.01	0.88014	0.00000	0.00000
6530	2016.05.03 23:07	modify	2177	0.01	0.88014	0.88804	0.87554
6531	2016.05.03 23:30	close	2177	0.01	0.87995	0.88804	0.87554	0.15	769.62
6532	2016.05.03 23:33	buy	2178	0.01	0.87907	0.00000	0.00000
6533	2016.05.03 23:33	modify	2178	0.01	0.87907	0.87103	0.88353
6534	2016.05.04 00:27	close	2178	0.01	0.87988	0.87103	0.88353	0.58	770.20
6535	2016.05.04 00:55	sell	2179	0.01	0.88079	0.00000	0.00000
6536	2016.05.04 00:55	modify	2179	0.01	0.88079	0.88879	0.87629
6537	2016.05.04 01:34	close	2179	0.01	0.87944	0.88879	0.87629	1.01	771.21
6538	2016.05.10 23:19	buy	2180	0.01	0.87268	0.00000	0.00000
6539	2016.05.10 23:19	modify	2180	0.01	0.87268	0.86468	0.87718
6540	2016.05.10 23:51	close	2180	0.01	0.87344	0.86468	0.87718	0.57	771.78
6541	2016.05.11 00:01	sell	2181	0.01	0.87698	0.00000	0.00000
6542	2016.05.11 00:01	modify	2181	0.01	0.87698	0.88513	0.87263
6543	2016.05.11 05:49	close	2181	0.01	0.87897	0.88513	0.87263	-1.49	770.29
6544	2016.05.12 23:46	sell	2182	0.01	0.87547	0.00000	0.00000
6545	2016.05.12 23:46	modify	2182	0.01	0.87547	0.88338	0.87088
6546	2016.05.13 01:32	close	2182	0.01	0.87564	0.88338	0.87088	-0.15	770.14
6547	2016.05.19 23:42	buy	2183	0.01	0.88278	0.00000	0.00000
6548	2016.05.19 23:42	modify	2183	0.01	0.88278	0.87495	0.88745
6549	2016.05.20 01:41	close	2183	0.01	0.88273	0.87495	0.88745	-0.07	770.07
6550	2016.05.23 23:08	sell	2184	0.01	0.88916	0.00000	0.00000
6551	2016.05.23 23:08	modify	2184	0.01	0.88916	0.89720	0.88470
6552	2016.05.24 00:49	close	2184	0.01	0.88903	0.89720	0.88470	0.07	770.14
6553	2016.05.24 23:41	buy	2185	0.01	0.88473	0.00000	0.00000
6554	2016.05.24 23:41	modify	2185	0.01	0.88473	0.87682	0.88932
6555	2016.05.25 01:14	close	2185	0.01	0.88500	0.87682	0.88932	0.17	770.31
6556	2016.05.26 23:24	buy	2186	0.01	0.87558	0.00000	0.00000
6557	2016.05.26 23:24	modify	2186	0.01	0.87558	0.86756	0.88006
6558	2016.05.27 01:15	close	2186	0.01	0.87527	0.86756	0.88006	-0.27	770.04
6559	2016.05.27 23:11	sell	2187	0.01	0.87314	0.00000	0.00000
6560	2016.05.27 23:11	modify	2187	0.01	0.87314	0.88113	0.86863
6561	2016.05.27 23:52	close	2187	0.01	0.87246	0.88113	0.86863	0.51	770.55
6562	2016.05.31 23:01	sell	2188	0.01	0.88755	0.00000	0.00000
6563	2016.05.31 23:01	modify	2188	0.01	0.88755	0.89557	0.88307
6564	2016.05.31 23:37	close	2188	0.01	0.88608	0.89557	0.88307	1.10	771.65
6565	2016.05.31 23:52	buy	2189	0.01	0.88569	0.00000	0.00000
6566	2016.05.31 23:52	modify	2189	0.01	0.88569	0.87777	0.89027
6567	2016.06.01 01:15	close	2189	0.01	0.88588	0.87777	0.89027	0.11	771.76
6568	2016.06.02 23:08	buy	2190	0.01	0.89131	0.00000	0.00000
6569	2016.06.02 23:08	modify	2190	0.01	0.89131	0.88320	0.89570
6570	2016.06.03 00:02	close	2190	0.01	0.89203	0.88320	0.89570	0.51	772.27
6571	2016.06.07 23:57	buy	2191	0.01	0.88950	0.00000	0.00000
6572	2016.06.07 23:57	modify	2191	0.01	0.88950	0.88155	0.89405
6573	2016.06.08 04:52	close	2191	0.01	0.88924	0.88155	0.89405	-0.23	772.04
6574	2016.06.09 23:36	buy	2192	0.01	0.90468	0.00000	0.00000
6575	2016.06.09 23:36	modify	2192	0.01	0.90468	0.89663	0.90913
6576	2016.06.10 01:34	close	2192	0.01	0.90456	0.89663	0.90913	-0.12	771.92
6577	2016.06.13 23:52	sell	2193	0.01	0.90393	0.00000	0.00000
6578	2016.06.13 23:52	modify	2193	0.01	0.90393	0.91181	0.89931
6579	2016.06.14 01:46	close	2193	0.01	0.90375	0.91181	0.89931	0.11	772.03
6580	2016.06.16 23:59	sell	2194	0.01	0.91333	0.00000	0.00000
6581	2016.06.16 23:59	modify	2194	0.01	0.91333	0.92123	0.90873
6582	2016.06.17 01:55	close	2194	0.01	0.91335	0.92123	0.90873	-0.05	771.98
6583	2016.06.28 23:04	sell	2195	0.01	0.91824	0.00000	0.00000
6584	2016.06.28 23:04	modify	2195	0.01	0.91824	0.92628	0.91378
6585	2016.06.29 03:55	close	2195	0.01	0.92071	0.92628	0.91378	-1.88	770.10
6586	2016.07.01 23:44	sell	2196	0.01	0.92513	0.00000	0.00000
6587	2016.07.01 23:44	modify	2196	0.01	0.92513	0.93313	0.92063
6588	2016.07.04 04:34	close	2196	0.01	0.92566	0.93313	0.92063	-0.42	769.69
6589	2016.07.06 00:55	buy	2197	0.01	0.92764	0.00000	0.00000
6590	2016.07.06 00:55	modify	2197	0.01	0.92764	0.91965	0.93215
6591	2016.07.06 08:17	close	2197	0.01	0.92386	0.91965	0.93215	-2.83	766.86
6592	2016.07.07 23:39	buy	2198	0.01	0.93889	0.00000	0.00000
6593	2016.07.07 23:39	modify	2198	0.01	0.93889	0.93085	0.94335
6594	2016.07.08 01:07	close	2198	0.01	0.93937	0.93085	0.94335	0.33	767.18
6595	2016.07.08 23:35	sell	2199	0.01	0.95210	0.00000	0.00000
6596	2016.07.08 23:36	modify	2199	0.01	0.95210	0.96007	0.94757
6597	2016.07.11 03:00	close	2199	0.01	0.95211	0.96007	0.94757	-0.04	767.15
6598	2016.07.12 23:07	buy	2200	0.01	0.95099	0.00000	0.00000
6599	2016.07.12 23:07	modify	2200	0.01	0.95099	0.94293	0.95543
6600	2016.07.12 23:50	close	2200	0.01	0.95192	0.94293	0.95543	0.70	767.85
6601	2016.07.14 23:09	buy	2201	0.01	0.92815	0.00000	0.00000
6602	2016.07.14 23:09	modify	2201	0.01	0.92815	0.92019	0.93269
6603	2016.07.15 05:31	close	2201	0.01	0.92435	0.92019	0.93269	-2.88	764.97
6604	2016.07.15 23:17	buy	2202	0.01	0.92346	0.00000	0.00000
6605	2016.07.15 23:17	modify	2202	0.01	0.92346	0.91541	0.92791
6606	2016.07.18 01:06	close	2202	0.01	0.92481	0.91541	0.92791	0.98	765.95
6607	2016.07.18 23:27	sell	2203	0.01	0.92145	0.00000	0.00000
6608	2016.07.18 23:27	modify	2203	0.01	0.92145	0.92948	0.91698
6609	2016.07.19 00:02	close	2203	0.01	0.91990	0.92948	0.91698	1.13	767.08
6610	2016.07.19 00:02	buy	2204	0.01	0.91978	0.00000	0.00000
6611	2016.07.19 00:02	modify	2204	0.01	0.91978	0.91188	0.92438
6612	2016.07.19 02:24	s/l	2204	0.01	0.91178	0.91188	0.92438	-5.99	761.09
6613	2016.07.19 23:21	sell	2205	0.01	0.91847	0.00000	0.00000
6614	2016.07.19 23:21	modify	2205	0.01	0.91847	0.92652	0.91402
6615	2016.07.20 01:18	close	2205	0.01	0.91826	0.92652	0.91402	0.12	761.21
6616	2016.07.21 00:00	buy	2206	0.01	0.91614	0.00000	0.00000
6617	2016.07.21 00:00	modify	2206	0.01	0.91614	0.90697	0.91947
6618	2016.07.21 03:54	close	2206	0.01	0.91098	0.90697	0.91947	-3.86	757.35
6619	2016.07.25 23:54	sell	2207	0.01	0.92472	0.00000	0.00000
6620	2016.07.25 23:54	modify	2207	0.01	0.92472	0.93263	0.92013
6621	2016.07.26 00:10	close	2207	0.01	0.92457	0.93263	0.92013	0.08	757.43
6622	2016.07.26 23:36	sell	2208	0.01	0.93044	0.00000	0.00000
6623	2016.07.26 23:36	modify	2208	0.01	0.93044	0.93837	0.92587
6624	2016.07.27 02:32	close	2208	0.01	0.93089	0.93837	0.92587	-0.37	757.06
6625	2016.07.28 23:35	buy	2209	0.01	0.93107	0.00000	0.00000
6626	2016.07.28 23:35	modify	2209	0.01	0.93107	0.92311	0.93561
6627	2016.07.29 00:38	close	2209	0.01	0.93213	0.92311	0.93561	0.76	757.82
6628	2016.07.29 23:00	sell	2210	0.01	0.94274	0.00000	0.00000
6629	2016.07.29 23:00	modify	2210	0.01	0.94274	0.95069	0.93819
6630	2016.07.29 23:04	close	2210	0.01	0.94222	0.95069	0.93819	0.39	758.21
6631	2016.07.29 23:04	buy	2211	0.01	0.94196	0.00000	0.00000
6632	2016.07.29 23:04	modify	2211	0.01	0.94196	0.93389	0.94639
6633	2016.08.01 02:14	close	2211	0.01	0.94016	0.93389	0.94639	-1.38	756.83
6634	2016.08.02 23:51	sell	2212	0.01	0.94909	0.00000	0.00000
6635	2016.08.02 23:51	modify	2212	0.01	0.94909	0.95690	0.94440
6636	2016.08.03 01:34	close	2212	0.01	0.94817	0.95690	0.94440	0.66	757.50
6637	2016.08.04 23:06	sell	2213	0.01	0.93490	0.00000	0.00000
6638	2016.08.04 23:06	modify	2213	0.01	0.93490	0.94299	0.93049
6639	2016.08.04 23:40	close	2213	0.01	0.93382	0.94299	0.93049	0.81	758.31
6640	2016.08.05 23:42	sell	2214	0.01	0.94041	0.00000	0.00000
6641	2016.08.05 23:42	modify	2214	0.01	0.94041	0.94842	0.93592
6642	2016.08.08 00:49	close	2214	0.01	0.93958	0.94842	0.93592	0.59	758.90
6643	2016.08.11 00:00	sell	2215	0.01	0.95380	0.00000	0.00000
6644	2016.08.11 00:00	modify	2215	0.01	0.95380	0.96220	0.94970
6645	2016.08.11 00:04	t/p	2215	0.01	0.94965	0.96220	0.94970	3.11	762.01
6646	2016.08.11 00:11	sell	2216	0.01	0.95142	0.00000	0.00000
6647	2016.08.11 00:11	modify	2216	0.01	0.95142	0.95934	0.94684
6648	2016.08.11 04:25	close	2216	0.01	0.94984	0.95934	0.94684	1.19	763.20
6649	2016.08.16 00:52	sell	2217	0.01	0.93275	0.00000	0.00000
6650	2016.08.16 00:52	modify	2217	0.01	0.93275	0.94084	0.92834
6651	2016.08.16 03:22	close	2217	0.01	0.93274	0.94084	0.92834	0.00	763.20
6652	2016.08.16 23:55	sell	2218	0.01	0.93557	0.00000	0.00000
6653	2016.08.16 23:55	modify	2218	0.01	0.93557	0.94362	0.93112
6654	2016.08.17 01:45	close	2218	0.01	0.93629	0.94362	0.93112	-0.57	762.63
6655	2016.08.18 23:00	buy	2219	0.01	0.93090	0.00000	0.00000
6656	2016.08.18 23:00	modify	2219	0.01	0.93090	0.92281	0.93531
6657	2016.08.19 00:08	close	2219	0.01	0.93162	0.92281	0.93531	0.51	763.14
6658	2016.08.22 23:58	buy	2220	0.01	0.94148	0.00000	0.00000
6659	2016.08.22 23:58	modify	2220	0.01	0.94148	0.93339	0.94589
6660	2016.08.23 00:02	close	2220	0.01	0.94413	0.93339	0.94589	1.96	765.10
6661	2016.08.23 00:02	sell	2221	0.01	0.94797	0.00000	0.00000
6662	2016.08.23 00:02	modify	2221	0.01	0.94797	0.95589	0.94339
6663	2016.08.23 00:06	t/p	2221	0.01	0.94336	0.95589	0.94339	3.45	768.55
6664	2016.08.23 00:14	sell	2222	0.01	0.94441	0.00000	0.00000
6665	2016.08.23 00:14	modify	2222	0.01	0.94441	0.95249	0.93999
6666	2016.08.23 02:00	close	2222	0.01	0.94277	0.95249	0.93999	1.23	769.78
6667	2016.08.23 23:34	buy	2223	0.01	0.94126	0.00000	0.00000
6668	2016.08.23 23:34	modify	2223	0.01	0.94126	0.93321	0.94571
6669	2016.08.24 00:35	close	2223	0.01	0.94199	0.93321	0.94571	0.52	770.30
6670	2016.08.26 23:41	sell	2224	0.01	0.94039	0.00000	0.00000
6671	2016.08.26 23:41	modify	2224	0.01	0.94039	0.94837	0.93587
6672	2016.08.29 00:31	close	2224	0.01	0.93930	0.94837	0.93587	0.79	771.09
6673	2016.08.29 23:16	sell	2225	0.01	0.94555	0.00000	0.00000
6674	2016.08.29 23:16	modify	2225	0.01	0.94555	0.95341	0.94091
6675	2016.08.29 23:19	close	2225	0.01	0.94488	0.95341	0.94091	0.50	771.59
6676	2016.08.29 23:20	buy	2226	0.01	0.94445	0.00000	0.00000
6677	2016.08.29 23:20	modify	2226	0.01	0.94445	0.93652	0.94902
6678	2016.08.30 01:55	close	2226	0.01	0.94417	0.93652	0.94902	-0.24	771.35
6679	2016.08.30 23:54	sell	2227	0.01	0.94563	0.00000	0.00000
6680	2016.08.30 23:54	modify	2227	0.01	0.94563	0.95366	0.94116
6681	2016.08.31 09:00	close	2227	0.01	0.94825	0.95366	0.94116	-2.00	769.35
6682	2016.09.08 23:39	sell	2228	0.01	0.95560	0.00000	0.00000
6683	2016.09.08 23:39	modify	2228	0.01	0.95560	0.96375	0.95125
6684	2016.09.09 02:45	close	2228	0.01	0.95715	0.96375	0.95125	-1.19	768.16
6685	2016.09.09 23:04	buy	2229	0.01	0.95489	0.00000	0.00000
6686	2016.09.09 23:04	modify	2229	0.01	0.95489	0.94678	0.95928
6687	2016.09.12 00:41	close	2229	0.01	0.95528	0.94678	0.95928	0.27	768.43
6688	2016.09.13 23:56	sell	2230	0.01	0.95513	0.00000	0.00000
6689	2016.09.13 23:56	modify	2230	0.01	0.95513	0.96297	0.95047
6690	2016.09.14 00:51	close	2230	0.01	0.95423	0.96297	0.95047	0.64	769.07
6691	2016.09.15 00:20	sell	2231	0.01	0.96190	0.00000	0.00000
6692	2016.09.15 00:20	modify	2231	0.01	0.96190	0.96996	0.95746
6693	2016.09.15 01:45	close	2231	0.01	0.96118	0.96996	0.95746	0.54	769.61
6694	2016.09.15 23:55	sell	2232	0.01	0.96325	0.00000	0.00000
6695	2016.09.15 23:55	modify	2232	0.01	0.96325	0.97137	0.95887
6696	2016.09.15 23:56	close	2232	0.01	0.96289	0.97137	0.95887	0.27	769.88
6697	2016.09.15 23:56	buy	2233	0.01	0.96218	0.00000	0.00000
6698	2016.09.15 23:56	modify	2233	0.01	0.96218	0.95415	0.96665
6699	2016.09.16 00:56	close	2233	0.01	0.96276	0.95415	0.96665	0.40	770.28
6700	2016.09.16 23:27	sell	2234	0.01	0.96065	0.00000	0.00000
6701	2016.09.16 23:27	modify	2234	0.01	0.96065	0.96863	0.95613
6702	2016.09.19 07:30	close	2234	0.01	0.96109	0.96863	0.95613	-0.36	769.93
6703	2016.09.20 23:39	buy	2235	0.01	0.96557	0.00000	0.00000
6704	2016.09.20 23:39	modify	2235	0.01	0.96557	0.95756	0.97006
6705	2016.09.21 03:48	close	2235	0.01	0.96508	0.95756	0.97006	-0.40	769.53
6706	2016.09.22 00:01	buy	2236	0.01	0.96175	0.00000	0.00000
6707	2016.09.22 00:01	modify	2236	0.01	0.96175	0.95385	0.96635
6708	2016.09.22 03:05	close	2236	0.01	0.96132	0.95385	0.96635	-0.32	769.21
6709	2016.09.22 23:59	buy	2237	0.01	0.95361	0.00000	0.00000
6710	2016.09.22 23:59	modify	2237	0.01	0.95361	0.94571	0.95821
6711	2016.09.23 00:20	close	2237	0.01	0.95394	0.94571	0.95821	0.21	769.41
6712	2016.09.27 00:25	buy	2238	0.01	0.96167	0.00000	0.00000
6713	2016.09.27 00:25	modify	2238	0.01	0.96167	0.95362	0.96612
6714	2016.09.27 02:11	close	2238	0.01	0.96189	0.95362	0.96612	0.16	769.57
6715	2016.09.27 23:00	buy	2239	0.01	0.96341	0.00000	0.00000
6716	2016.09.27 23:00	modify	2239	0.01	0.96341	0.95549	0.96799
6717	2016.09.28 01:18	close	2239	0.01	0.96361	0.95549	0.96799	0.12	769.69
6718	2016.09.29 23:02	buy	2240	0.01	0.95361	0.00000	0.00000
6719	2016.09.29 23:02	modify	2240	0.01	0.95361	0.94554	0.95804
6720	2016.09.30 00:58	close	2240	0.01	0.95367	0.94554	0.95804	0.02	769.71
6721	2016.09.30 00:58	sell	2241	0.01	0.95411	0.00000	0.00000
6722	2016.09.30 00:58	modify	2241	0.01	0.95411	0.96197	0.94947
6723	2016.09.30 01:28	close	2241	0.01	0.95325	0.96197	0.94947	0.64	770.35
6724	2016.10.04 00:57	sell	2242	0.01	0.95498	0.00000	0.00000
6725	2016.10.04 00:57	modify	2242	0.01	0.95498	0.96305	0.95055
6726	2016.10.04 08:33	close	2242	0.01	0.95717	0.96305	0.95055	-1.64	768.71
6727	2016.10.04 23:17	buy	2243	0.01	0.95123	0.00000	0.00000
6728	2016.10.04 23:17	modify	2243	0.01	0.95123	0.94314	0.95564
6729	2016.10.05 04:22	close	2243	0.01	0.94845	0.94314	0.95564	-2.12	766.59
6730	2016.10.06 23:00	sell	2244	0.01	0.94630	0.00000	0.00000
6731	2016.10.06 23:00	modify	2244	0.01	0.94630	0.95432	0.94182
6732	2016.10.07 01:04	close	2244	0.01	0.94693	0.95432	0.94182	-0.50	766.09
6733	2016.10.07 23:00	sell	2245	0.01	0.95065	0.00000	0.00000
6734	2016.10.07 23:00	modify	2245	0.01	0.95065	0.95859	0.94609
6735	2016.10.10 00:48	close	2245	0.01	0.95037	0.95859	0.94609	0.18	766.28
6736	2016.10.10 23:10	sell	2246	0.01	0.94012	0.00000	0.00000
6737	2016.10.10 23:10	modify	2246	0.01	0.94012	0.94809	0.93559
6738	2016.10.11 00:34	close	2246	0.01	0.94006	0.94809	0.93559	0.02	766.30
6739	2016.10.11 23:36	sell	2247	0.01	0.93584	0.00000	0.00000
6740	2016.10.11 23:36	modify	2247	0.01	0.93584	0.94385	0.93135
6741	2016.10.12 03:36	close	2247	0.01	0.93599	0.94385	0.93135	-0.14	766.16
6742	2016.10.13 00:58	buy	2248	0.01	0.93543	0.00000	0.00000
6743	2016.10.13 00:58	modify	2248	0.01	0.93543	0.92744	0.93994
6744	2016.10.13 04:11	close	2248	0.01	0.93592	0.92744	0.93994	0.37	766.53
6745	2016.10.13 23:59	buy	2249	0.01	0.93610	0.00000	0.00000
6746	2016.10.13 23:59	modify	2249	0.01	0.93610	0.92827	0.94077
6747	2016.10.14 03:50	close	2249	0.01	0.93638	0.92827	0.94077	0.18	766.71
6748	2016.10.18 00:43	sell	2250	0.01	0.93749	0.00000	0.00000
6749	2016.10.18 00:43	modify	2250	0.01	0.93749	0.94557	0.93307
6750	2016.10.18 04:20	close	2250	0.01	0.94045	0.94557	0.93307	-2.21	764.50
6751	2016.10.18 23:36	buy	2251	0.01	0.94347	0.00000	0.00000
6752	2016.10.18 23:37	modify	2251	0.01	0.94347	0.93542	0.94792
6753	2016.10.19 01:39	close	2251	0.01	0.94346	0.93542	0.94792	-0.04	764.46
6754	2016.10.21 00:11	buy	2252	0.01	0.95107	0.00000	0.00000
6755	2016.10.21 00:11	modify	2252	0.01	0.95107	0.94315	0.95565
6756	2016.10.21 04:20	close	2252	0.01	0.95145	0.94315	0.95565	0.29	764.75
6757	2016.10.24 23:14	buy	2253	0.01	0.95324	0.00000	0.00000
6758	2016.10.24 23:14	modify	2253	0.01	0.95324	0.94526	0.95776
6759	2016.10.25 02:45	close	2253	0.01	0.95070	0.94526	0.95776	-1.93	762.82
6760	2016.10.28 23:50	sell	2254	0.01	0.95925	0.00000	0.00000
6761	2016.10.28 23:50	modify	2254	0.01	0.95925	0.96723	0.95473
6762	2016.10.31 02:00	close	2254	0.01	0.95985	0.96723	0.95473	-0.48	762.34
6763	2016.11.01 23:46	sell	2255	0.01	0.96614	0.00000	0.00000
6764	2016.11.01 23:46	modify	2255	0.01	0.96614	0.97418	0.96168
6765	2016.11.02 02:16	close	2255	0.01	0.96485	0.97418	0.96168	0.94	763.28
6766	2016.11.04 00:22	buy	2256	0.01	0.98202	0.00000	0.00000
6767	2016.11.04 00:22	modify	2256	0.01	0.98202	0.97392	0.98642
6768	2016.11.04 04:15	close	2256	0.01	0.98060	0.97392	0.98642	-1.06	762.22
6769	2016.11.07 23:00	sell	2257	0.01	0.98017	0.00000	0.00000
6770	2016.11.07 23:00	modify	2257	0.01	0.98017	0.98811	0.97561
6771	2016.11.08 01:22	close	2257	0.01	0.98132	0.98811	0.97561	-0.89	761.34
6772	2016.11.08 23:41	buy	2258	0.01	0.98254	0.00000	0.00000
6773	2016.11.08 23:41	modify	2258	0.01	0.98254	0.97450	0.98700
6774	2016.11.09 02:07	close	2258	0.01	0.98102	0.97450	0.98700	-1.17	760.17
6775	2016.11.10 23:14	sell	2259	0.01	0.97163	0.00000	0.00000
6776	2016.11.10 23:14	modify	2259	0.01	0.97163	0.97965	0.96715
6777	2016.11.11 00:29	close	2259	0.01	0.97042	0.97965	0.96715	0.88	761.05
6778	2016.11.14 23:42	sell	2260	0.01	0.96283	0.00000	0.00000
6779	2016.11.14 23:42	modify	2260	0.01	0.96283	0.97094	0.95844
6780	2016.11.15 03:01	close	2260	0.01	0.96487	0.97094	0.95844	-1.56	759.49
6781	2016.11.15 23:41	sell	2261	0.01	0.95600	0.00000	0.00000
6782	2016.11.15 23:41	modify	2261	0.01	0.95600	0.96388	0.95138
6783	2016.11.16 01:22	close	2261	0.01	0.95437	0.96388	0.95138	1.19	760.68
6784	2016.11.17 23:34	sell	2262	0.01	0.95029	0.00000	0.00000
6785	2016.11.17 23:34	modify	2262	0.01	0.95029	0.95843	0.94593
6786	2016.11.17 23:59	close	2262	0.01	0.94989	0.95843	0.94593	0.30	760.98
6787	2016.11.18 23:09	buy	2263	0.01	0.94736	0.00000	0.00000
6788	2016.11.18 23:09	modify	2263	0.01	0.94736	0.93938	0.95188
6789	2016.11.21 02:00	close	2263	0.01	0.94533	0.93938	0.95188	-1.55	759.43
6790	2016.11.21 23:03	sell	2264	0.01	0.94724	0.00000	0.00000
6791	2016.11.21 23:03	modify	2264	0.01	0.94724	0.95520	0.94270
6792	2016.11.22 02:33	close	2264	0.01	0.94861	0.95520	0.94270	-1.06	758.37
6793	2016.11.22 23:07	sell	2265	0.01	0.94956	0.00000	0.00000
6794	2016.11.22 23:07	modify	2265	0.01	0.94956	0.95762	0.94512
6795	2016.11.23 03:01	close	2265	0.01	0.94889	0.95762	0.94512	0.47	758.85
6796	2016.11.28 23:26	buy	2266	0.01	0.94849	0.00000	0.00000
6797	2016.11.28 23:26	modify	2266	0.01	0.94849	0.94047	0.95297
6798	2016.11.29 00:50	close	2266	0.01	0.94895	0.94047	0.95297	0.32	759.17
6799	2016.12.05 00:59	buy	2267	0.01	0.94643	0.00000	0.00000
6800	2016.12.05 00:59	modify	2267	0.01	0.94643	0.93840	0.95090
6801	2016.12.05 01:07	close	2267	0.01	0.94991	0.93840	0.95090	2.61	761.78
6802	2016.12.05 23:01	sell	2268	0.01	0.94732	0.00000	0.00000
6803	2016.12.05 23:01	modify	2268	0.01	0.94732	0.95535	0.94285
6804	2016.12.06 05:25	close	2268	0.01	0.94895	0.95535	0.94285	-1.25	760.53
6805	2016.12.06 23:53	sell	2269	0.01	0.94544	0.00000	0.00000
6806	2016.12.06 23:53	modify	2269	0.01	0.94544	0.95348	0.94098
6807	2016.12.07 01:03	close	2269	0.01	0.94512	0.95348	0.94098	0.21	760.74
6808	2016.12.12 00:31	buy	2270	0.01	0.93666	0.00000	0.00000
6809	2016.12.12 00:31	modify	2270	0.01	0.93666	0.92873	0.94123
6810	2016.12.12 03:36	close	2270	0.01	0.93590	0.92873	0.94123	-0.57	760.17
6811	2016.12.12 23:18	buy	2271	0.01	0.94346	0.00000	0.00000
6812	2016.12.12 23:18	modify	2271	0.01	0.94346	0.93545	0.94795
6813	2016.12.13 00:37	close	2271	0.01	0.94451	0.93545	0.94795	0.76	760.93
6814	2016.12.13 00:47	sell	2272	0.01	0.94476	0.00000	0.00000
6815	2016.12.13 00:47	modify	2272	0.01	0.94476	0.95283	0.94033
6816	2016.12.13 03:00	close	2272	0.01	0.94461	0.95283	0.94033	0.11	761.04
6817	2016.12.15 00:59	buy	2273	0.01	0.94375	0.00000	0.00000
6818	2016.12.15 00:59	modify	2273	0.01	0.94375	0.93571	0.94821
6819	2016.12.15 01:42	close	2273	0.01	0.94549	0.93571	0.94821	1.30	762.34
6820	2016.12.16 23:08	buy	2274	0.01	0.92774	0.00000	0.00000
6821	2016.12.16 23:08	modify	2274	0.01	0.92774	0.91977	0.93227
6822	2016.12.16 23:49	close	2274	0.01	0.92840	0.91977	0.93227	0.49	762.83
6823	2016.12.19 23:25	buy	2275	0.01	0.92934	0.00000	0.00000
6824	2016.12.19 23:25	modify	2275	0.01	0.92934	0.92141	0.93391
6825	2016.12.20 01:59	close	2275	0.01	0.92882	0.92141	0.93391	-0.42	762.41
6826	2016.12.20 23:55	buy	2276	0.01	0.92421	0.00000	0.00000
6827	2016.12.20 23:55	modify	2276	0.01	0.92421	0.91618	0.92868
6828	2016.12.21 00:41	close	2276	0.01	0.92480	0.91618	0.92868	0.41	762.82
6829	2016.12.21 00:56	sell	2277	0.01	0.92579	0.00000	0.00000
6830	2016.12.21 00:56	modify	2277	0.01	0.92579	0.93379	0.92129
6831	2016.12.21 03:01	close	2277	0.01	0.92593	0.93379	0.92129	-0.10	762.72
6832	2016.12.22 23:35	buy	2278	0.01	0.93085	0.00000	0.00000
6833	2016.12.22 23:35	modify	2278	0.01	0.93085	0.92290	0.93540
6834	2016.12.23 01:00	close	2278	0.01	0.93134	0.92290	0.93540	0.34	763.06
6835	2016.12.27 23:50	sell	2279	0.01	0.93525	0.00000	0.00000
6836	2016.12.27 23:50	modify	2279	0.01	0.93525	0.94315	0.93065
6837	2016.12.28 07:48	close	2279	0.01	0.93882	0.94315	0.93065	-2.70	760.36
6838	2016.12.29 00:54	sell	2280	0.01	0.93835	0.00000	0.00000
6839	2016.12.29 00:54	modify	2280	0.01	0.93835	0.94633	0.93383
6840	2016.12.29 02:32	close	2280	0.01	0.93839	0.94633	0.93383	-0.03	760.33
6841	2016.12.29 23:41	sell	2281	0.01	0.93939	0.00000	0.00000
6842	2016.12.29 23:41	modify	2281	0.01	0.93939	0.94747	0.93497
6843	2016.12.30 01:22	close	2281	0.01	0.93945	0.94747	0.93497	-0.08	760.25
6844	2016.12.30 23:14	buy	2282	0.01	0.93243	0.00000	0.00000
6845	2016.12.30 23:14	modify	2282	0.01	0.93243	0.92453	0.93703
6846	2017.01.02 13:15	close	2282	0.01	0.93020	0.92453	0.93703	-1.70	758.55
6847	2017.01.03 23:10	buy	2283	0.01	0.92839	0.00000	0.00000
6848	2017.01.03 23:10	modify	2283	0.01	0.92839	0.92034	0.93284
6849	2017.01.04 00:52	close	2283	0.01	0.92905	0.92034	0.93284	0.47	759.02
6850	2017.01.05 23:50	buy	2284	0.01	0.92935	0.00000	0.00000
6851	2017.01.05 23:50	modify	2284	0.01	0.92935	0.92135	0.93385
6852	2017.01.06 01:30	close	2284	0.01	0.92977	0.92135	0.93385	0.29	759.31
6853	2017.01.06 23:35	buy	2285	0.01	0.92122	0.00000	0.00000
6854	2017.01.06 23:35	modify	2285	0.01	0.92122	0.91307	0.92557
6855	2017.01.09 00:39	close	2285	0.01	0.92217	0.91307	0.92557	0.68	759.99
6856	2017.01.09 00:48	sell	2286	0.01	0.92228	0.00000	0.00000
6857	2017.01.09 00:48	modify	2286	0.01	0.92228	0.93022	0.91772
6858	2017.01.09 02:08	close	2286	0.01	0.92171	0.93022	0.91772	0.43	760.42
6859	2017.01.09 23:56	buy	2287	0.01	0.92752	0.00000	0.00000
6860	2017.01.09 23:56	modify	2287	0.01	0.92752	0.91948	0.93198
6861	2017.01.10 00:12	close	2287	0.01	0.92812	0.91948	0.93198	0.42	760.84
6862	2017.01.10 23:28	sell	2288	0.01	0.92518	0.00000	0.00000
6863	2017.01.10 23:28	modify	2288	0.01	0.92518	0.93332	0.92082
6864	2017.01.11 00:52	close	2288	0.01	0.92497	0.93332	0.92082	0.12	760.96
6865	2017.01.12 23:53	buy	2289	0.01	0.93328	0.00000	0.00000
6866	2017.01.12 23:53	modify	2289	0.01	0.93328	0.92536	0.93786
6867	2017.01.13 01:46	close	2289	0.01	0.93524	0.92536	0.93786	1.44	762.40
6868	2017.01.17 23:36	buy	2290	0.01	0.94021	0.00000	0.00000
6869	2017.01.17 23:36	modify	2290	0.01	0.94021	0.93221	0.94471
6870	2017.01.17 23:45	close	2290	0.01	0.94092	0.93221	0.94471	0.53	762.93
6871	2017.01.17 23:54	sell	2291	0.01	0.94118	0.00000	0.00000
6872	2017.01.17 23:54	modify	2291	0.01	0.94118	0.94920	0.93670
6873	2017.01.18 00:38	close	2291	0.01	0.94099	0.94920	0.93670	0.12	763.05
6874	2017.01.23 23:12	sell	2292	0.01	0.95803	0.00000	0.00000
6875	2017.01.23 23:12	modify	2292	0.01	0.95803	0.96593	0.95343
6876	2017.01.24 00:15	close	2292	0.01	0.95717	0.96593	0.95343	0.61	763.66
6877	2017.01.24 00:30	sell	2293	0.01	0.95867	0.00000	0.00000
6878	2017.01.24 00:30	modify	2293	0.01	0.95867	0.96655	0.95405
6879	2017.01.24 02:18	close	2293	0.01	0.95731	0.96655	0.95405	1.02	764.68
6880	2017.01.25 00:47	sell	2294	0.01	0.95437	0.00000	0.00000
6881	2017.01.25 00:47	modify	2294	0.01	0.95437	0.96238	0.94988
6882	2017.01.25 01:34	close	2294	0.01	0.95348	0.96238	0.94988	0.67	765.35
6883	2017.01.26 23:02	buy	2295	0.01	0.94893	0.00000	0.00000
6884	2017.01.26 23:02	modify	2295	0.01	0.94893	0.94087	0.95337
6885	2017.01.26 23:15	close	2295	0.01	0.94959	0.94087	0.95337	0.49	765.84
6886	2017.01.26 23:40	buy	2296	0.01	0.94893	0.00000	0.00000
6887	2017.01.26 23:40	modify	2296	0.01	0.94893	0.94099	0.95349
6888	2017.01.27 02:32	close	2296	0.01	0.94836	0.94099	0.95349	-0.46	765.38
6889	2017.01.27 23:10	sell	2297	0.01	0.95488	0.00000	0.00000
6890	2017.01.27 23:10	modify	2297	0.01	0.95488	0.96268	0.95018
6891	2017.01.30 02:09	close	2297	0.01	0.95455	0.96268	0.95018	0.21	765.59
6892	2017.01.31 23:45	buy	2298	0.01	0.95425	0.00000	0.00000
6893	2017.01.31 23:45	modify	2298	0.01	0.95425	0.94627	0.95877
6894	2017.02.01 07:16	close	2298	0.01	0.95130	0.94627	0.95877	-2.25	763.34
6895	2017.02.02 00:55	buy	2299	0.01	0.94727	0.00000	0.00000
6896	2017.02.02 00:55	modify	2299	0.01	0.94727	0.93925	0.95175
6897	2017.02.02 02:17	close	2299	0.01	0.94826	0.93925	0.95175	0.74	764.08
6898	2017.02.07 00:59	buy	2300	0.01	0.95751	0.00000	0.00000
6899	2017.02.07 00:59	modify	2300	0.01	0.95751	0.94943	0.96193
6900	2017.02.07 02:19	close	2300	0.01	0.95781	0.94943	0.96193	0.23	764.31
6901	2017.02.09 00:58	buy	2301	0.01	0.95255	0.00000	0.00000
6902	2017.02.09 00:58	modify	2301	0.01	0.95255	0.94452	0.95702
6903	2017.02.09 07:14	close	2301	0.01	0.94755	0.94452	0.95702	-3.75	760.56
6904	2017.02.14 23:51	sell	2302	0.01	0.93703	0.00000	0.00000
6905	2017.02.14 23:51	modify	2302	0.01	0.93703	0.94513	0.93263
6906	2017.02.15 00:07	close	2302	0.01	0.93726	0.94513	0.93263	-0.21	760.36
6907	2017.02.15 00:44	sell	2303	0.01	0.93757	0.00000	0.00000
6908	2017.02.15 00:44	modify	2303	0.01	0.93757	0.94552	0.93302
6909	2017.02.15 02:21	close	2303	0.01	0.93714	0.94552	0.93302	0.32	760.68
6910	2017.02.16 23:29	buy	2304	0.01	0.94447	0.00000	0.00000
6911	2017.02.16 23:29	modify	2304	0.01	0.94447	0.93649	0.94899
6912	2017.02.17 06:28	close	2304	0.01	0.94180	0.93649	0.94899	-2.03	758.65
6913	2017.02.20 23:04	sell	2305	0.01	0.94197	0.00000	0.00000
6914	2017.02.20 23:04	modify	2305	0.01	0.94197	0.94989	0.93739
6915	2017.02.21 00:35	close	2305	0.01	0.94179	0.94989	0.93739	0.11	758.76
6916	2017.02.21 23:23	buy	2306	0.01	0.94074	0.00000	0.00000
6917	2017.02.21 23:23	modify	2306	0.01	0.94074	0.93287	0.94537
6918	2017.02.22 01:02	close	2306	0.01	0.94132	0.93287	0.94537	0.40	759.16
6919	2017.02.23 23:22	buy	2307	0.01	0.94748	0.00000	0.00000
6920	2017.02.23 23:22	modify	2307	0.01	0.94748	0.93958	0.95208
6921	2017.02.24 01:02	close	2307	0.01	0.94783	0.93958	0.95208	0.23	759.39
6922	2017.02.27 23:03	sell	2308	0.01	0.94729	0.00000	0.00000
6923	2017.02.27 23:03	modify	2308	0.01	0.94729	0.95541	0.94291
6924	2017.02.28 01:47	close	2308	0.01	0.94722	0.95541	0.94291	0.02	759.41
6925	2017.02.28 23:08	buy	2309	0.01	0.95648	0.00000	0.00000
6926	2017.02.28 23:08	modify	2309	0.01	0.95648	0.94842	0.96092
6927	2017.03.01 04:24	close	2309	0.01	0.95428	0.94842	0.96092	-1.68	757.73
6928	2017.03.03 23:50	buy	2310	0.01	0.94146	0.00000	0.00000
6929	2017.03.03 23:50	modify	2310	0.01	0.94146	0.93345	0.94595
6930	2017.03.06 02:00	close	2310	0.01	0.94181	0.93345	0.94595	0.23	757.96
6931	2017.03.07 23:22	buy	2311	0.01	0.93315	0.00000	0.00000
6932	2017.03.07 23:22	modify	2311	0.01	0.93315	0.92502	0.93752
6933	2017.03.08 01:00	close	2311	0.01	0.93321	0.92502	0.93752	0.01	757.97
6934	2017.03.13 00:33	buy	2312	0.01	0.93223	0.00000	0.00000
6935	2017.03.13 00:33	modify	2312	0.01	0.93223	0.92410	0.93660
6936	2017.03.13 04:24	close	2312	0.01	0.93232	0.92410	0.93660	0.07	758.04
6937	2017.03.14 00:00	sell	2313	0.01	0.93124	0.00000	0.00000
6938	2017.03.14 00:00	modify	2313	0.01	0.93124	0.93923	0.92673
6939	2017.03.14 00:02	close	2313	0.01	0.93118	0.93923	0.92673	0.04	758.08
6940	2017.03.14 00:34	buy	2314	0.01	0.93065	0.00000	0.00000
6941	2017.03.14 00:34	modify	2314	0.01	0.93065	0.92267	0.93517
6942	2017.03.14 02:25	close	2314	0.01	0.93091	0.92267	0.93517	0.19	758.27
6943	2017.03.16 00:00	buy	2315	0.01	0.93288	0.00000	0.00000
6944	2017.03.16 00:00	modify	2315	0.01	0.93288	0.92492	0.93742
6945	2017.03.16 01:45	close	2315	0.01	0.93368	0.92492	0.93742	0.60	758.87
6946	2017.03.21 00:22	buy	2316	0.01	0.94166	0.00000	0.00000
6947	2017.03.21 00:22	modify	2316	0.01	0.94166	0.93351	0.94601
6948	2017.03.21 02:33	close	2316	0.01	0.94061	0.93351	0.94601	-0.79	758.08
6949	2017.03.24 00:01	sell	2317	0.01	0.93909	0.00000	0.00000
6950	2017.03.24 00:01	modify	2317	0.01	0.93909	0.94703	0.93453
6951	2017.03.24 01:50	close	2317	0.01	0.93812	0.94703	0.93453	0.73	758.81
6952	2017.03.30 23:10	sell	2318	0.01	0.93411	0.00000	0.00000
6953	2017.03.30 23:10	modify	2318	0.01	0.93411	0.94233	0.92983
6954	2017.03.31 03:06	close	2318	0.01	0.93337	0.94233	0.92983	0.53	759.34
6955	2017.03.31 23:18	sell	2319	0.01	0.93286	0.00000	0.00000
6956	2017.03.31 23:18	modify	2319	0.01	0.93286	0.94088	0.92838
6957	2017.04.03 03:18	close	2319	0.01	0.93286	0.94088	0.92838	-0.03	759.31
6958	2017.04.03 23:13	sell	2320	0.01	0.93793	0.00000	0.00000
6959	2017.04.03 23:13	modify	2320	0.01	0.93793	0.94590	0.93340
6960	2017.04.04 03:05	close	2320	0.01	0.93894	0.94590	0.93340	-0.78	758.53
6961	2017.04.04 23:05	buy	2321	0.01	0.93469	0.00000	0.00000
6962	2017.04.04 23:05	modify	2321	0.01	0.93469	0.92668	0.93918
6963	2017.04.05 00:55	close	2321	0.01	0.93472	0.92668	0.93918	-0.01	758.52
6964	2017.04.07 23:26	buy	2322	0.01	0.92958	0.00000	0.00000
6965	2017.04.07 23:26	modify	2322	0.01	0.92958	0.92168	0.93418
6966	2017.04.10 01:00	close	2322	0.01	0.93000	0.92168	0.93418	0.29	758.81
6967	2017.04.11 00:47	sell	2323	0.01	0.92838	0.00000	0.00000
6968	2017.04.11 00:47	modify	2323	0.01	0.92838	0.93635	0.92385
6969	2017.04.11 02:15	close	2323	0.01	0.92783	0.93635	0.92385	0.41	759.22
6970	2017.04.13 00:48	sell	2324	0.01	0.92468	0.00000	0.00000
6971	2017.04.13 00:48	modify	2324	0.01	0.92468	0.93259	0.92009
6972	2017.04.13 04:17	close	2324	0.01	0.92555	0.93259	0.92009	-0.66	758.56
6973	2017.04.20 23:58	buy	2325	0.01	0.94459	0.00000	0.00000
6974	2017.04.20 23:58	modify	2325	0.01	0.94459	0.93657	0.94907
6975	2017.04.21 05:28	close	2325	0.01	0.94269	0.93657	0.94907	-1.45	757.11
6976	2017.04.21 23:33	buy	2326	0.01	0.94835	0.00000	0.00000
6977	2017.04.21 23:33	modify	2326	0.01	0.94835	0.94039	0.95289
6978	2017.04.21 23:43	close	2326	0.01	0.94938	0.94039	0.95289	0.78	757.89
6979	2017.04.27 23:08	sell	2327	0.01	0.93713	0.00000	0.00000
6980	2017.04.27 23:08	modify	2327	0.01	0.93713	0.94521	0.93271
6981	2017.04.28 03:05	close	2327	0.01	0.93766	0.94521	0.93271	-0.42	757.47
6982	2017.04.28 23:02	buy	2328	0.01	0.93713	0.00000	0.00000
6983	2017.04.28 23:02	modify	2328	0.01	0.93713	0.92911	0.94161
6984	2017.05.01 01:00	close	2328	0.01	0.93715	0.92911	0.94161	-0.01	757.46
6985	2017.05.04 00:54	sell	2329	0.01	0.94528	0.00000	0.00000
6986	2017.05.04 00:54	modify	2329	0.01	0.94528	0.95323	0.94073
6987	2017.05.04 02:35	close	2329	0.01	0.94520	0.95323	0.94073	0.06	757.52
6988	2017.05.04 23:12	sell	2330	0.01	0.94534	0.00000	0.00000
6989	2017.05.04 23:12	modify	2330	0.01	0.94534	0.95349	0.94099
6990	2017.05.05 02:15	close	2330	0.01	0.94459	0.95349	0.94099	0.53	758.05
6991	2017.05.08 23:25	buy	2331	0.01	0.94598	0.00000	0.00000
6992	2017.05.08 23:25	modify	2331	0.01	0.94598	0.93795	0.95045
6993	2017.05.09 01:06	close	2331	0.01	0.94628	0.93795	0.95045	0.20	758.25
6994	2017.05.11 00:09	buy	2332	0.01	0.93625	0.00000	0.00000
6995	2017.05.11 00:09	modify	2332	0.01	0.93625	0.92820	0.94070
6996	2017.05.11 02:34	close	2332	0.01	0.93665	0.92820	0.94070	0.30	758.55
6997	2017.05.11 23:20	sell	2333	0.01	0.93894	0.00000	0.00000
6998	2017.05.11 23:20	modify	2333	0.01	0.93894	0.94693	0.93443
6999	2017.05.11 23:58	close	2333	0.01	0.93841	0.94693	0.93443	0.40	758.95
7000	2017.05.12 23:46	buy	2334	0.01	0.94040	0.00000	0.00000
7001	2017.05.12 23:46	modify	2334	0.01	0.94040	0.93233	0.94483
7002	2017.05.15 01:45	close	2334	0.01	0.94093	0.93233	0.94483	0.36	759.31
7003	2017.05.15 23:21	buy	2335	0.01	0.93783	0.00000	0.00000
7004	2017.05.15 23:21	modify	2335	0.01	0.93783	0.92974	0.94224
7005	2017.05.16 00:32	close	2335	0.01	0.93836	0.92974	0.94224	0.36	759.67
7006	2017.05.16 23:26	sell	2336	0.01	0.93614	0.00000	0.00000
7007	2017.05.16 23:26	modify	2336	0.01	0.93614	0.94420	0.93170
7008	2017.05.17 03:32	close	2336	0.01	0.93750	0.94420	0.93170	-1.05	758.62
7009	2017.05.19 23:35	buy	2337	0.01	0.93674	0.00000	0.00000
7010	2017.05.19 23:35	modify	2337	0.01	0.93674	0.92872	0.94122
7011	2017.05.22 01:41	close	2337	0.01	0.93633	0.92872	0.94122	-0.34	758.28
7012	2017.05.24 00:59	sell	2338	0.01	0.94755	0.00000	0.00000
7013	2017.05.24 00:59	modify	2338	0.01	0.94755	0.95551	0.94301
7014	2017.05.24 02:58	close	2338	0.01	0.94770	0.95551	0.94301	-0.11	758.17
7015	2017.05.31 00:52	sell	2339	0.01	0.95606	0.00000	0.00000
7016	2017.05.31 00:52	modify	2339	0.01	0.95606	0.96395	0.95145
7017	2017.05.31 02:04	close	2339	0.01	0.95471	0.96395	0.95145	1.01	759.18
7018	2017.06.01 23:21	sell	2340	0.01	0.95530	0.00000	0.00000
7019	2017.06.01 23:21	modify	2340	0.01	0.95530	0.96324	0.95074
7020	2017.06.01 23:34	close	2340	0.01	0.95472	0.96324	0.95074	0.43	759.61
7021	2017.06.01 23:56	buy	2341	0.01	0.95455	0.00000	0.00000
7022	2017.06.01 23:57	modify	2341	0.01	0.95455	0.94647	0.95897
7023	2017.06.02 01:34	close	2341	0.01	0.95483	0.94647	0.95897	0.18	759.79
7024	2017.06.05 23:10	buy	2342	0.01	0.96202	0.00000	0.00000
7025	2017.06.05 23:10	modify	2342	0.01	0.96202	0.95397	0.96647
7026	2017.06.06 01:04	close	2342	0.01	0.96186	0.95397	0.96647	-0.15	759.64
7027	2017.06.12 23:50	buy	2343	0.01	0.95928	0.00000	0.00000
7028	2017.06.12 23:50	modify	2343	0.01	0.95928	0.95138	0.96388
7029	2017.06.13 01:48	close	2343	0.01	0.95928	0.95138	0.96388	-0.03	759.61
7030	2017.06.13 23:22	buy	2344	0.01	0.95556	0.00000	0.00000
7031	2017.06.13 23:22	modify	2344	0.01	0.95556	0.94755	0.96005
7032	2017.06.14 03:33	close	2344	0.01	0.95488	0.94755	0.96005	-0.54	759.07
7033	2017.06.15 23:19	buy	2345	0.01	0.95656	0.00000	0.00000
7034	2017.06.15 23:19	modify	2345	0.01	0.95656	0.94865	0.96115
7035	2017.06.16 01:30	close	2345	0.01	0.95627	0.94865	0.96115	-0.25	758.82
7036	2017.06.16 23:37	buy	2346	0.01	0.95868	0.00000	0.00000
7037	2017.06.16 23:37	modify	2346	0.01	0.95868	0.95064	0.96314
7038	2017.06.19 02:15	close	2346	0.01	0.95883	0.95064	0.96314	0.08	758.90
7039	2017.06.19 23:37	buy	2347	0.01	0.95514	0.00000	0.00000
7040	2017.06.19 23:37	modify	2347	0.01	0.95514	0.94713	0.95963
7041	2017.06.20 00:00	close	2347	0.01	0.95612	0.94713	0.95963	0.70	759.60
7042	2017.06.22 00:02	sell	2348	0.01	0.96935	0.00000	0.00000
7043	2017.06.22 00:02	modify	2348	0.01	0.96935	0.97726	0.96476
7044	2017.06.22 01:16	close	2348	0.01	0.96484	0.97726	0.96476	3.38	762.98
7045	2017.06.23 23:08	buy	2349	0.01	0.96611	0.00000	0.00000
7046	2017.06.23 23:08	modify	2349	0.01	0.96611	0.95807	0.97057
7047	2017.06.26 02:08	close	2349	0.01	0.96576	0.95807	0.97057	-0.29	762.69
7048	2017.06.26 23:31	buy	2350	0.01	0.96525	0.00000	0.00000
7049	2017.06.26 23:31	modify	2350	0.01	0.96525	0.95723	0.96973
7050	2017.06.27 02:34	close	2350	0.01	0.96543	0.95723	0.96973	0.11	762.80
7051	2017.06.27 23:37	sell	2351	0.01	0.95867	0.00000	0.00000
7052	2017.06.27 23:37	modify	2351	0.01	0.95867	0.96675	0.95425
7053	2017.06.28 01:21	close	2351	0.01	0.95805	0.96675	0.95425	0.44	763.24
7054	2017.06.29 00:53	sell	2352	0.01	0.95286	0.00000	0.00000
7055	2017.06.29 00:53	modify	2352	0.01	0.95286	0.96086	0.94836
7056	2017.06.29 01:32	close	2352	0.01	0.95217	0.96086	0.94836	0.51	763.75
7057	2017.06.29 23:52	sell	2353	0.01	0.94870	0.00000	0.00000
7058	2017.06.29 23:52	modify	2353	0.01	0.94870	0.95675	0.94425
7059	2017.06.30 01:23	close	2353	0.01	0.94822	0.95675	0.94425	0.33	764.08
7060	2017.07.03 23:27	sell	2354	0.01	0.94951	0.00000	0.00000
7061	2017.07.03 23:27	modify	2354	0.01	0.94951	0.95763	0.94513
7062	2017.07.03 23:41	close	2354	0.01	0.94904	0.95763	0.94513	0.36	764.44
7063	2017.07.03 23:49	buy	2355	0.01	0.94887	0.00000	0.00000
7064	2017.07.03 23:49	modify	2355	0.01	0.94887	0.94085	0.95335
7065	2017.07.04 06:15	close	2355	0.01	0.94513	0.94085	0.95335	-2.84	761.60
7066	2017.07.11 00:58	buy	2356	0.01	0.93726	0.00000	0.00000
7067	2017.07.11 00:58	modify	2356	0.01	0.93726	0.92931	0.94181
7068	2017.07.11 03:56	close	2356	0.01	0.93535	0.92931	0.94181	-1.43	760.17
7069	2017.07.11 23:36	buy	2357	0.01	0.93346	0.00000	0.00000
7070	2017.07.11 23:36	modify	2357	0.01	0.93346	0.92536	0.93786
7071	2017.07.12 02:03	close	2357	0.01	0.93322	0.92536	0.93786	-0.21	759.96
7072	2017.07.13 23:58	buy	2358	0.01	0.93152	0.00000	0.00000
7073	2017.07.13 23:58	modify	2358	0.01	0.93152	0.92353	0.93603
7074	2017.07.14 01:36	close	2358	0.01	0.93183	0.92353	0.93603	0.20	760.16
7075	2017.07.14 23:58	sell	2359	0.01	0.92929	0.00000	0.00000
7076	2017.07.14 23:58	modify	2359	0.01	0.92929	0.93729	0.92479
7077	2017.07.17 03:23	close	2359	0.01	0.92939	0.93729	0.92479	-0.10	760.06
7078	2017.07.18 00:51	sell	2360	0.01	0.93000	0.00000	0.00000
7079	2017.07.18 00:51	modify	2360	0.01	0.93000	0.93810	0.92560
7080	2017.07.18 01:45	close	2360	0.01	0.92697	0.93810	0.92560	2.27	762.33
7081	2017.07.20 23:59	buy	2361	0.01	0.93152	0.00000	0.00000
7082	2017.07.20 23:59	modify	2361	0.01	0.93152	0.92352	0.93602
7083	2017.07.21 01:40	close	2361	0.01	0.93184	0.92352	0.93602	0.21	762.54
7084	2017.07.21 23:44	sell	2362	0.01	0.93495	0.00000	0.00000
7085	2017.07.21 23:44	modify	2362	0.01	0.93495	0.94302	0.93052
7086	2017.07.24 00:10	close	2362	0.01	0.93433	0.94302	0.93052	0.43	762.97
7087	2017.07.24 23:06	sell	2363	0.01	0.92958	0.00000	0.00000
7088	2017.07.24 23:06	modify	2363	0.01	0.92958	0.93763	0.92513
7089	2017.07.25 01:11	close	2363	0.01	0.92999	0.93763	0.92513	-0.34	762.64
7090	2017.07.27 23:24	buy	2364	0.01	0.93975	0.00000	0.00000
7091	2017.07.27 23:24	modify	2364	0.01	0.93975	0.93179	0.94429
7092	2017.07.28 01:01	close	2364	0.01	0.94025	0.93179	0.94429	0.34	762.97
7093	2017.07.31 23:02	sell	2365	0.01	0.93655	0.00000	0.00000
7094	2017.07.31 23:02	modify	2365	0.01	0.93655	0.94458	0.93208
7095	2017.08.01 05:15	close	2365	0.01	0.93919	0.94458	0.93208	-2.01	760.97
7096	2017.08.01 23:20	sell	2366	0.01	0.93712	0.00000	0.00000
7097	2017.08.01 23:20	modify	2366	0.01	0.93712	0.94517	0.93267
7098	2017.08.02 01:43	close	2366	0.01	0.93622	0.94517	0.93267	0.64	761.61
7099	2017.08.04 23:14	sell	2367	0.01	0.93856	0.00000	0.00000
7100	2017.08.04 23:15	modify	2367	0.01	0.93856	0.94647	0.93397
7101	2017.08.04 23:50	close	2367	0.01	0.93817	0.94647	0.93397	0.30	761.91
7102	2017.08.07 23:58	sell	2368	0.01	0.93340	0.00000	0.00000
7103	2017.08.07 23:58	modify	2368	0.01	0.93340	0.94143	0.92893
7104	2017.08.08 01:11	close	2368	0.01	0.93324	0.94143	0.92893	0.09	762.00
7105	2017.08.11 23:27	buy	2369	0.01	0.92815	0.00000	0.00000
7106	2017.08.11 23:27	modify	2369	0.01	0.92815	0.92017	0.93267
7107	2017.08.14 01:45	close	2369	0.01	0.92838	0.92017	0.93267	0.14	762.14
7108	2017.08.14 23:51	buy	2370	0.01	0.92691	0.00000	0.00000
7109	2017.08.14 23:51	modify	2370	0.01	0.92691	0.91898	0.93148
7110	2017.08.15 01:12	close	2370	0.01	0.92753	0.91898	0.93148	0.43	762.57
7111	2017.08.16 00:55	sell	2371	0.01	0.92333	0.00000	0.00000
7112	2017.08.16 00:55	modify	2371	0.01	0.92333	0.93135	0.91885
7113	2017.08.16 01:22	close	2371	0.01	0.92281	0.93135	0.91885	0.39	762.96
7114	2017.08.17 23:40	buy	2372	0.01	0.92290	0.00000	0.00000
7115	2017.08.17 23:40	modify	2372	0.01	0.92290	0.91495	0.92745
7116	2017.08.18 01:00	close	2372	0.01	0.92334	0.91495	0.92745	0.30	763.26
7117	2017.08.18 23:17	buy	2373	0.01	0.91985	0.00000	0.00000
7118	2017.08.18 23:17	modify	2373	0.01	0.91985	0.91186	0.92436
7119	2017.08.21 01:43	close	2373	0.01	0.92000	0.91186	0.92436	0.08	763.34
7120	2017.08.21 23:59	buy	2374	0.01	0.91986	0.00000	0.00000
7121	2017.08.21 23:59	modify	2374	0.01	0.91986	0.91187	0.92437
7122	2017.08.22 01:30	close	2374	0.01	0.92005	0.91187	0.92437	0.11	763.45
7123	2017.08.23 00:50	sell	2375	0.01	0.91475	0.00000	0.00000
7124	2017.08.23 00:50	modify	2375	0.01	0.91475	0.92275	0.91025
7125	2017.08.23 03:04	close	2375	0.01	0.91448	0.92275	0.91025	0.20	763.65
7126	2017.08.24 00:51	sell	2376	0.01	0.90697	0.00000	0.00000
7127	2017.08.24 00:51	modify	2376	0.01	0.90697	0.91494	0.90244
7128	2017.08.24 03:11	close	2376	0.01	0.90704	0.91494	0.90244	-0.05	763.60
7129	2017.08.24 23:12	buy	2377	0.01	0.90280	0.00000	0.00000
7130	2017.08.24 23:12	modify	2377	0.01	0.90280	0.89480	0.90730
7131	2017.08.25 02:10	close	2377	0.01	0.90249	0.89480	0.90730	-0.26	763.34
7132	2017.08.25 23:32	sell	2378	0.01	0.90427	0.00000	0.00000
7133	2017.08.25 23:32	modify	2378	0.01	0.90427	0.91224	0.89974
7134	2017.08.25 23:49	close	2378	0.01	0.90347	0.91224	0.89974	0.60	763.94
7135	2017.08.28 23:19	sell	2379	0.01	0.90747	0.00000	0.00000
7136	2017.08.28 23:19	modify	2379	0.01	0.90747	0.91540	0.90290
7137	2017.08.29 00:22	close	2379	0.01	0.90723	0.91540	0.90290	0.15	764.09
7138	2017.08.29 00:33	buy	2380	0.01	0.90632	0.00000	0.00000
7139	2017.08.29 00:33	modify	2380	0.01	0.90632	0.89830	0.91080
7140	2017.08.29 00:58	close	2380	0.01	0.90766	0.89830	0.91080	1.00	765.09
7141	2017.08.29 23:00	buy	2381	0.01	0.90774	0.00000	0.00000
7142	2017.08.29 23:00	modify	2381	0.01	0.90774	0.89974	0.91224
7143	2017.08.30 01:24	close	2381	0.01	0.90830	0.89974	0.91224	0.39	765.48
7144	2017.08.31 00:57	sell	2382	0.01	0.90902	0.00000	0.00000
7145	2017.08.31 00:57	modify	2382	0.01	0.90902	0.91696	0.90446
7146	2017.08.31 03:00	close	2382	0.01	0.90939	0.91696	0.90446	-0.28	765.20
7147	2017.08.31 23:39	buy	2383	0.01	0.89597	0.00000	0.00000
7148	2017.08.31 23:39	modify	2383	0.01	0.89597	0.88800	0.90050
7149	2017.09.01 01:40	close	2383	0.01	0.89623	0.88800	0.90050	0.16	765.36
7150	2017.09.01 23:29	buy	2384	0.01	0.88715	0.00000	0.00000
7151	2017.09.01 23:29	modify	2384	0.01	0.88715	0.87925	0.89175
7152	2017.09.04 00:58	close	2384	0.01	0.88741	0.87925	0.89175	0.16	765.52
7153	2017.09.05 23:34	buy	2385	0.01	0.89574	0.00000	0.00000
7154	2017.09.05 23:34	modify	2385	0.01	0.89574	0.88766	0.90016
7155	2017.09.06 01:22	close	2385	0.01	0.89644	0.88766	0.90016	0.50	766.02
7156	2017.09.07 00:54	sell	2386	0.01	0.88051	0.00000	0.00000
7157	2017.09.07 00:54	modify	2386	0.01	0.88051	0.88858	0.87608
7158	2017.09.07 05:59	close	2386	0.01	0.88188	0.88858	0.87608	-1.02	765.00
7159	2017.09.07 23:35	buy	2387	0.01	0.87585	0.00000	0.00000
7160	2017.09.07 23:35	modify	2387	0.01	0.87585	0.86783	0.88033
7161	2017.09.08 00:32	close	2387	0.01	0.87700	0.86783	0.88033	0.83	765.83
7162	2017.09.08 23:01	buy	2388	0.01	0.88172	0.00000	0.00000
7163	2017.09.08 23:01	modify	2388	0.01	0.88172	0.87377	0.88627
7164	2017.09.11 04:48	close	2388	0.01	0.87931	0.87377	0.88627	-1.83	763.99
7165	2017.09.12 00:54	sell	2389	0.01	0.87972	0.00000	0.00000
7166	2017.09.12 00:54	modify	2389	0.01	0.87972	0.88771	0.87521
7167	2017.09.12 02:36	close	2389	0.01	0.87882	0.88771	0.87521	0.67	764.66
7168	2017.09.13 00:14	buy	2390	0.01	0.88762	0.00000	0.00000
7169	2017.09.13 00:14	modify	2390	0.01	0.88762	0.87952	0.89202
7170	2017.09.13 02:02	close	2390	0.01	0.88784	0.87952	0.89202	0.16	764.82
7171	2017.09.14 23:38	sell	2391	0.01	0.87963	0.00000	0.00000
7172	2017.09.14 23:38	modify	2391	0.01	0.87963	0.88773	0.87523
7173	2017.09.14 23:46	close	2391	0.01	0.87933	0.88773	0.87523	0.23	765.05
7174	2017.09.14 23:47	buy	2392	0.01	0.87898	0.00000	0.00000
7175	2017.09.14 23:47	modify	2392	0.01	0.87898	0.87107	0.88357
7176	2017.09.14 23:49	close	2392	0.01	0.87928	0.87107	0.88357	0.23	765.28
7177	2017.09.14 23:55	buy	2393	0.01	0.87881	0.00000	0.00000
7178	2017.09.14 23:55	modify	2393	0.01	0.87881	0.87089	0.88339
7179	2017.09.15 01:02	close	2393	0.01	0.88017	0.87089	0.88339	0.99	766.27
7180	2017.09.19 23:27	sell	2394	0.01	0.89845	0.00000	0.00000
7181	2017.09.19 23:27	modify	2394	0.01	0.89845	0.90635	0.89385
7182	2017.09.20 02:56	close	2394	0.01	0.89922	0.90635	0.89385	-0.60	765.68
7183	2017.09.21 23:15	sell	2395	0.01	0.90254	0.00000	0.00000
7184	2017.09.21 23:15	modify	2395	0.01	0.90254	0.91057	0.89807
7185	2017.09.21 23:32	close	2395	0.01	0.90137	0.91057	0.89807	0.88	766.56
7186	2017.09.21 23:32	buy	2396	0.01	0.90106	0.00000	0.00000
7187	2017.09.21 23:32	modify	2396	0.01	0.90106	0.89317	0.90567
7188	2017.09.22 09:09	close	2396	0.01	0.89774	0.89317	0.90567	-2.52	764.04
7189	2017.09.22 23:05	sell	2397	0.01	0.90427	0.00000	0.00000
7190	2017.09.22 23:05	modify	2397	0.01	0.90427	0.91233	0.89983
7191	2017.09.25 00:21	close	2397	0.01	0.90162	0.91233	0.89983	1.95	765.99
7192	2017.09.25 23:01	sell	2398	0.01	0.89906	0.00000	0.00000
7193	2017.09.25 23:01	modify	2398	0.01	0.89906	0.90708	0.89458
7194	2017.09.26 00:33	close	2398	0.01	0.89869	0.90708	0.89458	0.25	766.24
7195	2017.09.26 00:47	buy	2399	0.01	0.89729	0.00000	0.00000
7196	2017.09.26 00:47	modify	2399	0.01	0.89729	0.88921	0.90171
7197	2017.09.26 02:31	close	2399	0.01	0.89838	0.88921	0.90171	0.82	767.06
7198	2017.09.28 23:17	sell	2400	0.01	0.89955	0.00000	0.00000
7199	2017.09.28 23:17	modify	2400	0.01	0.89955	0.90764	0.89514
7200	2017.09.29 02:38	close	2400	0.01	0.89899	0.90764	0.89514	0.39	767.45
7201	2017.09.29 23:55	buy	2401	0.01	0.89992	0.00000	0.00000
7202	2017.09.29 23:55	modify	2401	0.01	0.89992	0.89200	0.90450
7203	2017.10.02 06:56	close	2401	0.01	0.89873	0.89200	0.90450	-0.92	766.53
7204	2017.10.03 00:00	buy	2402	0.01	0.89983	0.00000	0.00000
7205	2017.10.03 00:00	modify	2402	0.01	0.89983	0.89186	0.90436
7206	2017.10.03 01:51	close	2402	0.01	0.90050	0.89186	0.90436	0.50	767.03
7207	2017.10.13 23:44	buy	2403	0.01	0.89612	0.00000	0.00000
7208	2017.10.13 23:44	modify	2403	0.01	0.89612	0.88798	0.90048
7209	2017.10.16 01:39	close	2403	0.01	0.89542	0.88798	0.90048	-0.55	766.48
7210	2017.10.17 00:32	sell	2404	0.01	0.89839	0.00000	0.00000
7211	2017.10.17 00:32	modify	2404	0.01	0.89839	0.90632	0.89382
7212	2017.10.17 02:47	close	2404	0.01	0.89973	0.90632	0.89382	-1.01	765.47
7213	2017.10.19 00:56	sell	2405	0.01	0.89206	0.00000	0.00000
7214	2017.10.19 00:56	modify	2405	0.01	0.89206	0.90000	0.88750
7215	2017.10.19 02:49	close	2405	0.01	0.89196	0.90000	0.88750	0.07	765.54
7216	2017.10.19 23:00	sell	2406	0.01	0.87651	0.00000	0.00000
7217	2017.10.19 23:00	modify	2406	0.01	0.87651	0.88449	0.87199
7218	2017.10.20 01:46	close	2406	0.01	0.87731	0.88449	0.87199	-0.63	764.91
7219	2017.10.23 23:09	sell	2407	0.01	0.88141	0.00000	0.00000
7220	2017.10.23 23:09	modify	2407	0.01	0.88141	0.88933	0.87683
7221	2017.10.24 03:20	close	2407	0.01	0.88220	0.88933	0.87683	-0.62	764.30
7222	2017.10.26 00:00	sell	2408	0.01	0.88110	0.00000	0.00000
7223	2017.10.26 00:00	modify	2408	0.01	0.88110	0.88913	0.87663
7224	2017.10.26 02:03	close	2408	0.01	0.88111	0.88913	0.87663	-0.01	764.29
7225	2017.10.26 23:24	sell	2409	0.01	0.87900	0.00000	0.00000
7226	2017.10.26 23:24	modify	2409	0.01	0.87900	0.88695	0.87445
7227	2017.10.27 02:02	close	2409	0.01	0.87856	0.88695	0.87445	0.30	764.59
7228	2017.10.31 23:46	sell	2410	0.01	0.88632	0.00000	0.00000
7229	2017.10.31 23:46	modify	2410	0.01	0.88632	0.89448	0.88198
7230	2017.11.01 02:56	close	2410	0.01	0.88850	0.89448	0.88198	-1.67	762.92
7231	2017.11.02 00:41	sell	2411	0.01	0.88638	0.00000	0.00000
7232	2017.11.02 00:41	modify	2411	0.01	0.88638	0.89442	0.88192
7233	2017.11.02 05:12	close	2411	0.01	0.88922	0.89442	0.88192	-2.13	760.79
7234	2017.11.03 00:39	buy	2412	0.01	0.88543	0.00000	0.00000
7235	2017.11.03 00:39	modify	2412	0.01	0.88543	0.87735	0.88985
7236	2017.11.03 01:17	close	2412	0.01	0.88547	0.87735	0.88985	0.03	760.82
7237	2017.11.06 00:41	sell	2413	0.01	0.88253	0.00000	0.00000
7238	2017.11.06 00:41	modify	2413	0.01	0.88253	0.89044	0.87794
7239	2017.11.06 02:03	close	2413	0.01	0.88130	0.89044	0.87794	0.92	761.74
7240	2017.11.06 23:14	sell	2414	0.01	0.88238	0.00000	0.00000
7241	2017.11.06 23:14	modify	2414	0.01	0.88238	0.89046	0.87796
7242	2017.11.07 01:00	close	2414	0.01	0.88210	0.89046	0.87796	0.18	761.92
7243	2017.11.07 23:59	buy	2415	0.01	0.88210	0.00000	0.00000
7244	2017.11.07 23:59	modify	2415	0.01	0.88210	0.87416	0.88666
7245	2017.11.08 00:53	close	2415	0.01	0.88268	0.87416	0.88666	0.41	762.33
7246	2017.11.08 00:56	sell	2416	0.01	0.88296	0.00000	0.00000
7247	2017.11.08 00:56	modify	2416	0.01	0.88296	0.89092	0.87842
7248	2017.11.08 02:30	close	2416	0.01	0.88193	0.89092	0.87842	0.78	763.11
7249	2017.11.09 23:32	buy	2417	0.01	0.88087	0.00000	0.00000
7250	2017.11.09 23:32	modify	2417	0.01	0.88087	0.87289	0.88539
7251	2017.11.10 02:05	close	2417	0.01	0.88067	0.87289	0.88539	-0.18	762.93
7252	2017.11.10 23:56	sell	2418	0.01	0.87939	0.00000	0.00000
7253	2017.11.10 23:56	modify	2418	0.01	0.87939	0.88746	0.87496
7254	2017.11.13 00:32	close	2418	0.01	0.87879	0.88746	0.87496	0.42	763.35
7255	2017.11.13 00:52	buy	2419	0.01	0.87812	0.00000	0.00000
7256	2017.11.13 00:52	modify	2419	0.01	0.87812	0.87019	0.88269
7257	2017.11.13 01:00	close	2419	0.01	0.87868	0.87019	0.88269	0.42	763.77
7258	2017.11.14 00:25	buy	2420	0.01	0.87831	0.00000	0.00000
7259	2017.11.14 00:25	modify	2420	0.01	0.87831	0.87026	0.88276
7260	2017.11.14 01:02	close	2420	0.01	0.87860	0.87026	0.88276	0.22	763.99
7261	2017.11.14 23:04	buy	2421	0.01	0.87574	0.00000	0.00000
7262	2017.11.14 23:04	modify	2421	0.01	0.87574	0.86782	0.88032
7263	2017.11.15 01:27	close	2421	0.01	0.87579	0.86782	0.88032	0.01	764.00
7264	2017.11.16 23:44	sell	2422	0.01	0.87415	0.00000	0.00000
7265	2017.11.16 23:44	modify	2422	0.01	0.87415	0.88225	0.86975
7266	2017.11.16 23:51	close	2422	0.01	0.87343	0.88225	0.86975	0.54	764.54
7267	2017.11.20 23:25	sell	2423	0.01	0.87268	0.00000	0.00000
7268	2017.11.20 23:25	modify	2423	0.01	0.87268	0.88060	0.86810
7269	2017.11.21 03:07	close	2423	0.01	0.87257	0.88060	0.86810	0.05	764.59
7270	2017.11.21 23:48	buy	2424	0.01	0.87287	0.00000	0.00000
7271	2017.11.21 23:48	modify	2424	0.01	0.87287	0.86491	0.87741
7272	2017.11.22 01:08	close	2424	0.01	0.87332	0.86491	0.87741	0.31	764.90
7273	2017.11.24 23:34	buy	2425	0.01	0.87386	0.00000	0.00000
7274	2017.11.24 23:34	modify	2425	0.01	0.87386	0.86605	0.87855
7275	2017.11.27 02:16	close	2425	0.01	0.87403	0.86605	0.87855	0.09	764.99
7276	2017.11.28 00:39	sell	2426	0.01	0.88269	0.00000	0.00000
7277	2017.11.28 00:39	modify	2426	0.01	0.88269	0.89075	0.87825
7278	2017.11.28 03:14	close	2426	0.01	0.88252	0.89075	0.87825	0.12	765.11
7279	2017.11.28 23:06	buy	2427	0.01	0.88515	0.00000	0.00000
7280	2017.11.28 23:06	modify	2427	0.01	0.88515	0.87706	0.88956
7281	2017.11.29 02:25	close	2427	0.01	0.88453	0.87706	0.88956	-0.50	764.61
7282	2017.11.30 23:27	buy	2428	0.01	0.88137	0.00000	0.00000
7283	2017.11.30 23:27	modify	2428	0.01	0.88137	0.87339	0.88589
7284	2017.12.01 02:50	close	2428	0.01	0.88134	0.87339	0.88589	-0.05	764.56
7285	2017.12.01 23:12	buy	2429	0.01	0.87366	0.00000	0.00000
7286	2017.12.01 23:12	modify	2429	0.01	0.87366	0.86573	0.87823
7287	2017.12.04 02:32	close	2429	0.01	0.87231	0.86573	0.87823	-1.04	763.52
7288	2017.12.04 23:21	buy	2430	0.01	0.86911	0.00000	0.00000
7289	2017.12.04 23:21	modify	2430	0.01	0.86911	0.86121	0.87371
7290	2017.12.05 01:12	close	2430	0.01	0.87028	0.86121	0.87371	0.85	764.37
7291	2017.12.05 23:26	sell	2431	0.01	0.87357	0.00000	0.00000
7292	2017.12.05 23:26	modify	2431	0.01	0.87357	0.88165	0.86915
7293	2017.12.05 23:43	close	2431	0.01	0.87303	0.88165	0.86915	0.41	764.78
7294	2017.12.05 23:52	buy	2432	0.01	0.87267	0.00000	0.00000
7295	2017.12.05 23:52	modify	2432	0.01	0.87267	0.86473	0.87723
7296	2017.12.06 01:58	close	2432	0.01	0.87253	0.86473	0.87723	-0.14	764.64
7297	2017.12.08 23:18	buy	2433	0.01	0.87991	0.00000	0.00000
7298	2017.12.08 23:19	modify	2433	0.01	0.87991	0.87194	0.88444
7299	2017.12.11 01:26	close	2433	0.01	0.87996	0.87194	0.88444	-0.00	764.64
7300	2017.12.12 23:12	buy	2434	0.01	0.89254	0.00000	0.00000
7301	2017.12.12 23:12	modify	2434	0.01	0.89254	0.88445	0.89695
7302	2017.12.13 01:30	close	2434	0.01	0.89234	0.88445	0.89695	-0.18	764.46
7303	2017.12.14 23:07	sell	2435	0.01	0.89216	0.00000	0.00000
7304	2017.12.14 23:07	modify	2435	0.01	0.89216	0.90030	0.88780
7305	2017.12.15 02:42	close	2435	0.01	0.89337	0.90030	0.88780	-0.94	763.52
7306	2017.12.15 23:01	buy	2436	0.01	0.89999	0.00000	0.00000
7307	2017.12.15 23:01	modify	2436	0.01	0.89999	0.89197	0.90447
7308	2017.12.15 23:33	close	2436	0.01	0.90126	0.89197	0.90447	0.95	764.47
7309	2017.12.18 23:00	buy	2437	0.01	0.89982	0.00000	0.00000
7310	2017.12.18 23:00	modify	2437	0.01	0.89982	0.89169	0.90419
7311	2017.12.19 01:45	close	2437	0.01	0.89967	0.89169	0.90419	-0.15	764.32
7312	2017.12.19 23:00	buy	2438	0.01	0.89892	0.00000	0.00000
7313	2017.12.19 23:00	modify	2438	0.01	0.89892	0.89092	0.90342
7314	2017.12.20 03:00	close	2438	0.01	0.89805	0.89092	0.90342	-0.68	763.64
7315	2017.12.21 00:02	sell	2439	0.01	0.89955	0.00000	0.00000
7316	2017.12.21 00:02	modify	2439	0.01	0.89955	0.90749	0.89499
7317	2017.12.21 02:40	close	2439	0.01	0.89833	0.90749	0.89499	0.92	764.56
7318	2017.12.21 23:07	sell	2440	0.01	0.89385	0.00000	0.00000
7319	2017.12.21 23:07	modify	2440	0.01	0.89385	0.90180	0.88930
7320	2017.12.22 01:36	close	2440	0.01	0.89362	0.90180	0.88930	0.15	764.71
7321	2017.12.29 23:02	sell	2441	0.01	0.89088	0.00000	0.00000
7322	2017.12.29 23:02	modify	2441	0.01	0.89088	0.89898	0.88648
7323	2018.01.02 01:17	close	2441	0.01	0.89013	0.89898	0.88648	0.50	765.21
7324	2018.01.02 23:58	buy	2442	0.01	0.88884	0.00000	0.00000
7325	2018.01.02 23:58	modify	2442	0.01	0.88884	0.88078	0.89328
7326	2018.01.03 05:50	close	2442	0.01	0.88679	0.88078	0.89328	-1.57	763.64
7327	2018.01.04 23:40	buy	2443	0.01	0.89336	0.00000	0.00000
7328	2018.01.04 23:40	modify	2443	0.01	0.89336	0.88546	0.89796
7329	2018.01.05 01:11	close	2443	0.01	0.89399	0.88546	0.89796	0.45	764.09
7330	2018.01.05 23:28	buy	2444	0.01	0.89005	0.00000	0.00000
7331	2018.01.05 23:28	modify	2444	0.01	0.89005	0.88203	0.89453
7332	2018.01.08 03:13	close	2444	0.01	0.88887	0.88203	0.89453	-0.91	763.18
7333	2018.01.08 23:51	buy	2445	0.01	0.89146	0.00000	0.00000
7334	2018.01.08 23:51	modify	2445	0.01	0.89146	0.88339	0.89589
7335	2018.01.09 02:11	close	2445	0.01	0.89128	0.88339	0.89589	-0.16	763.02
7336	2018.01.10 00:25	buy	2446	0.01	0.89163	0.00000	0.00000
7337	2018.01.10 00:25	modify	2446	0.01	0.89163	0.88389	0.89639
7338	2018.01.10 02:21	close	2446	0.01	0.89209	0.88389	0.89639	0.34	763.36
7339	2018.01.11 00:44	sell	2447	0.01	0.90329	0.00000	0.00000
7340	2018.01.11 00:44	modify	2447	0.01	0.90329	0.91115	0.89865
7341	2018.01.11 01:45	close	2447	0.01	0.90269	0.91115	0.89865	0.45	763.81
7342	2018.01.11 23:23	sell	2448	0.01	0.90954	0.00000	0.00000
7343	2018.01.11 23:23	modify	2448	0.01	0.90954	0.91766	0.90516
7344	2018.01.12 03:09	close	2448	0.01	0.90929	0.91766	0.90516	0.16	763.97
7345	2018.01.15 00:59	buy	2449	0.01	0.90133	0.00000	0.00000
7346	2018.01.15 00:59	modify	2449	0.01	0.90133	0.89348	0.90598
7347	2018.01.15 02:02	close	2449	0.01	0.90369	0.89348	0.90598	1.77	765.74
7348	2018.01.15 23:06	buy	2450	0.01	0.90689	0.00000	0.00000
7349	2018.01.15 23:06	modify	2450	0.01	0.90689	0.89885	0.91135
7350	2018.01.16 02:00	close	2450	0.01	0.90662	0.89885	0.91135	-0.23	765.51
7351	2018.01.16 23:58	buy	2451	0.01	0.90380	0.00000	0.00000
7352	2018.01.16 23:58	modify	2451	0.01	0.90380	0.89573	0.90823
7353	2018.01.17 01:30	close	2451	0.01	0.90374	0.89573	0.90823	-0.07	765.44
7354	2018.01.18 23:30	buy	2452	0.01	0.90647	0.00000	0.00000
7355	2018.01.18 23:30	modify	2452	0.01	0.90647	0.89858	0.91108
7356	2018.01.19 02:24	close	2452	0.01	0.90602	0.89858	0.91108	-0.37	765.07
7357	2018.01.23 23:58	buy	2453	0.01	0.91358	0.00000	0.00000
7358	2018.01.23 23:58	modify	2453	0.01	0.91358	0.90549	0.91799
7359	2018.01.24 01:25	close	2453	0.01	0.91362	0.90549	0.91799	-0.00	765.07
7360	2018.01.25 00:03	buy	2454	0.01	0.90556	0.00000	0.00000
7361	2018.01.25 00:03	modify	2454	0.01	0.90556	0.89753	0.91003
7362	2018.01.25 01:51	close	2454	0.01	0.90602	0.89753	0.91003	0.34	765.41
7363	2018.01.25 23:31	buy	2455	0.01	0.90608	0.00000	0.00000
7364	2018.01.25 23:31	modify	2455	0.01	0.90608	0.89814	0.91064
7365	2018.01.26 02:21	close	2455	0.01	0.90574	0.89814	0.91064	-0.29	765.12
7366	2018.01.29 23:45	sell	2456	0.01	0.90291	0.00000	0.00000
7367	2018.01.29 23:45	modify	2456	0.01	0.90291	0.91098	0.89848
7368	2018.01.30 01:45	close	2456	0.01	0.90320	0.91098	0.89848	-0.25	764.87
7369	2018.01.30 23:54	sell	2457	0.01	0.90421	0.00000	0.00000
7370	2018.01.30 23:54	modify	2457	0.01	0.90421	0.91227	0.89977
7371	2018.01.31 07:00	close	2457	0.01	0.90871	0.91227	0.89977	-3.41	761.46
7372	2018.02.01 00:50	sell	2458	0.01	0.90719	0.00000	0.00000
7373	2018.02.01 00:50	modify	2458	0.01	0.90719	0.91516	0.90266
7374	2018.02.01 02:44	close	2458	0.01	0.90697	0.91516	0.90266	0.17	761.63
7375	2018.02.01 23:00	sell	2459	0.01	0.90763	0.00000	0.00000
7376	2018.02.01 23:00	modify	2459	0.01	0.90763	0.91551	0.90301
7377	2018.02.02 00:16	close	2459	0.01	0.90743	0.91551	0.90301	0.12	761.76
7378	2018.02.02 23:00	sell	2460	0.01	0.90733	0.00000	0.00000
7379	2018.02.02 23:00	modify	2460	0.01	0.90733	0.91532	0.90282
7380	2018.02.05 00:45	close	2460	0.01	0.90663	0.91532	0.90282	0.49	762.25
7381	2018.02.05 23:03	buy	2461	0.01	0.90994	0.00000	0.00000
7382	2018.02.05 23:03	modify	2461	0.01	0.90994	0.90197	0.91447
7383	2018.02.05 23:14	close	2461	0.01	0.91077	0.90197	0.91447	0.63	762.88
7384	2018.02.05 23:47	sell	2462	0.01	0.91125	0.00000	0.00000
7385	2018.02.05 23:47	modify	2462	0.01	0.91125	0.91926	0.90676
7386	2018.02.06 02:00	close	2462	0.01	0.91066	0.91926	0.90676	0.41	763.29
7387	2018.02.06 23:45	sell	2463	0.01	0.91490	0.00000	0.00000
7388	2018.02.06 23:45	modify	2463	0.01	0.91490	0.92279	0.91029
7389	2018.02.07 01:56	close	2463	0.01	0.91641	0.92279	0.91029	-1.16	762.13
7390	2018.02.12 23:08	sell	2464	0.01	0.91404	0.00000	0.00000
7391	2018.02.12 23:08	modify	2464	0.01	0.91404	0.92193	0.90943
7392	2018.02.12 23:45	close	2464	0.01	0.91351	0.92193	0.90943	0.40	762.53
7393	2018.02.12 23:55	sell	2465	0.01	0.91390	0.00000	0.00000
7394	2018.02.12 23:55	modify	2465	0.01	0.91390	0.92194	0.90944
7395	2018.02.13 02:38	close	2465	0.01	0.91321	0.92194	0.90944	0.49	763.03
7396	2018.02.15 23:08	buy	2466	0.01	0.92440	0.00000	0.00000
7397	2018.02.15 23:08	modify	2466	0.01	0.92440	0.91646	0.92896
7398	2018.02.16 03:27	close	2466	0.01	0.92362	0.91646	0.92896	-0.62	762.41
7399	2018.02.16 23:05	sell	2467	0.01	0.92780	0.00000	0.00000
7400	2018.02.16 23:05	modify	2467	0.01	0.92780	0.93590	0.92340
7401	2018.02.19 00:21	close	2467	0.01	0.92738	0.93590	0.92340	0.28	762.69
7402	2018.02.20 23:13	sell	2468	0.01	0.92889	0.00000	0.00000
7403	2018.02.20 23:13	modify	2468	0.01	0.92889	0.93695	0.92445
7404	2018.02.21 00:05	close	2468	0.01	0.92873	0.93695	0.92445	0.09	762.78
7405	2018.02.22 00:31	buy	2469	0.01	0.92868	0.00000	0.00000
7406	2018.02.22 00:31	modify	2469	0.01	0.92868	0.92063	0.93313
7407	2018.02.22 02:05	close	2469	0.01	0.92909	0.92063	0.93313	0.30	763.08
7408	2018.02.22 23:40	buy	2470	0.01	0.93269	0.00000	0.00000
7409	2018.02.22 23:40	modify	2470	0.01	0.93269	0.92469	0.93719
7410	2018.02.23 08:04	close	2470	0.01	0.92831	0.92469	0.93719	-3.31	759.77
7411	2018.02.23 23:17	buy	2471	0.01	0.92238	0.00000	0.00000
7412	2018.02.23 23:17	modify	2471	0.01	0.92238	0.91451	0.92701
7413	2018.02.26 02:31	close	2471	0.01	0.92176	0.91451	0.92701	-0.50	759.27
7414	2018.02.26 23:45	buy	2472	0.01	0.92663	0.00000	0.00000
7415	2018.02.26 23:45	modify	2472	0.01	0.92663	0.91861	0.93111
7416	2018.02.27 02:56	close	2472	0.01	0.92510	0.91861	0.93111	-1.18	758.09
7417	2018.02.27 23:07	sell	2473	0.01	0.92363	0.00000	0.00000
7418	2018.02.27 23:07	modify	2473	0.01	0.92363	0.93168	0.91918
7419	2018.02.28 01:08	close	2473	0.01	0.92407	0.93168	0.91918	-0.36	757.73
7420	2018.03.01 23:40	sell	2474	0.01	0.93103	0.00000	0.00000
7421	2018.03.01 23:40	modify	2474	0.01	0.93103	0.93904	0.92654
7422	2018.03.02 07:04	close	2474	0.01	0.93299	0.93904	0.92654	-1.50	756.23
7423	2018.03.02 23:09	buy	2475	0.01	0.93241	0.00000	0.00000
7424	2018.03.02 23:09	modify	2475	0.01	0.93241	0.92452	0.93702
7425	2018.03.05 00:30	close	2475	0.01	0.93313	0.92452	0.93702	0.51	756.74
7426	2018.03.05 23:40	buy	2476	0.01	0.93816	0.00000	0.00000
7427	2018.03.05 23:40	modify	2476	0.01	0.93816	0.93013	0.94263
7428	2018.03.06 01:30	close	2476	0.01	0.93799	0.93013	0.94263	-0.15	756.59
7429	2018.03.06 23:00	buy	2477	0.01	0.93952	0.00000	0.00000
7430	2018.03.06 23:00	modify	2477	0.01	0.93952	0.93159	0.94409
7431	2018.03.07 00:36	close	2477	0.01	0.94029	0.93159	0.94409	0.55	757.14
7432	2018.03.07 00:53	sell	2478	0.01	0.94224	0.00000	0.00000
7433	2018.03.07 00:53	modify	2478	0.01	0.94224	0.95030	0.93780
7434	2018.03.07 03:51	close	2478	0.01	0.94262	0.95030	0.93780	-0.28	756.86
7435	2018.03.09 23:12	buy	2479	0.01	0.93401	0.00000	0.00000
7436	2018.03.09 23:12	modify	2479	0.01	0.93401	0.92597	0.93847
7437	2018.03.12 00:01	close	2479	0.01	0.93424	0.92597	0.93847	0.15	757.01
7438	2018.03.12 00:05	sell	2480	0.01	0.93432	0.00000	0.00000
7439	2018.03.12 00:05	modify	2480	0.01	0.93432	0.94242	0.92992
7440	2018.03.12 02:54	close	2480	0.01	0.93499	0.94242	0.92992	-0.51	756.50
7441	2018.03.12 23:46	buy	2481	0.01	0.93643	0.00000	0.00000
7442	2018.03.12 23:46	modify	2481	0.01	0.93643	0.92839	0.94089
7443	2018.03.13 00:00	close	2481	0.01	0.93678	0.92839	0.94089	0.23	756.73
7444	2018.03.13 23:01	buy	2482	0.01	0.94960	0.00000	0.00000
7445	2018.03.13 23:01	modify	2482	0.01	0.94960	0.94183	0.95433
7446	2018.03.14 01:21	close	2482	0.01	0.94946	0.94183	0.95433	-0.14	756.59
7447	2018.03.15 00:00	buy	2483	0.01	0.94713	0.00000	0.00000
7448	2018.03.15 00:00	modify	2483	0.01	0.94713	0.93902	0.95152
7449	2018.03.15 01:47	close	2483	0.01	0.94745	0.93902	0.95152	0.24	756.83
7450	2018.03.19 00:43	sell	2484	0.01	0.94556	0.00000	0.00000
7451	2018.03.19 00:43	modify	2484	0.01	0.94556	0.95351	0.94101
7452	2018.03.19 03:53	close	2484	0.01	0.94519	0.95351	0.94101	0.28	757.11
7453	2018.03.19 23:34	buy	2485	0.01	0.94664	0.00000	0.00000
7454	2018.03.19 23:34	modify	2485	0.01	0.94664	0.93864	0.95114
7455	2018.03.19 23:55	close	2485	0.01	0.94688	0.93864	0.95114	0.18	757.29
7456	2018.03.20 00:06	sell	2486	0.01	0.94729	0.00000	0.00000
7457	2018.03.20 00:06	modify	2486	0.01	0.94729	0.95534	0.94284
7458	2018.03.20 02:06	close	2486	0.01	0.94704	0.95534	0.94284	0.19	757.48
7459	2018.03.20 23:43	buy	2487	0.01	0.93860	0.00000	0.00000
7460	2018.03.20 23:43	modify	2487	0.01	0.93860	0.93059	0.94309
7461	2018.03.21 02:24	close	2487	0.01	0.93875	0.93059	0.94309	0.08	757.56
7462	2018.03.22 23:09	buy	2488	0.01	0.93139	0.00000	0.00000
7463	2018.03.22 23:09	modify	2488	0.01	0.93139	0.92354	0.93604
7464	2018.03.23 00:39	close	2488	0.01	0.93349	0.92354	0.93604	1.55	759.11
7465	2018.03.26 23:35	buy	2489	0.01	0.93828	0.00000	0.00000
7466	2018.03.26 23:35	modify	2489	0.01	0.93828	0.93022	0.94272
7467	2018.03.27 01:55	close	2489	0.01	0.93782	0.93022	0.94272	-0.38	758.73
7468	2018.03.27 23:59	sell	2490	0.01	0.93623	0.00000	0.00000
7469	2018.03.27 23:59	modify	2490	0.01	0.93623	0.94414	0.93164
7470	2018.03.28 01:25	close	2490	0.01	0.93574	0.94414	0.93164	0.33	759.06
7471	2018.03.29 00:52	buy	2491	0.01	0.93133	0.00000	0.00000
7472	2018.03.29 00:52	modify	2491	0.01	0.93133	0.92340	0.93590
7473	2018.03.29 02:55	close	2491	0.01	0.93135	0.92340	0.93590	0.01	759.07
7474	2018.04.02 23:08	buy	2492	0.01	0.93225	0.00000	0.00000
7475	2018.04.02 23:08	modify	2492	0.01	0.93225	0.92430	0.93680
7476	2018.04.03 02:05	close	2492	0.01	0.93124	0.92430	0.93680	-0.78	758.29
7477	2018.04.05 23:00	buy	2493	0.01	0.92663	0.00000	0.00000
7478	2018.04.05 23:00	modify	2493	0.01	0.92663	0.91870	0.93120
7479	2018.04.05 23:59	close	2493	0.01	0.92745	0.91870	0.93120	0.62	758.91
7480	2018.04.05 23:59	sell	2494	0.01	0.92778	0.00000	0.00000
7481	2018.04.05 23:59	modify	2494	0.01	0.92778	0.93577	0.92327
7482	2018.04.06 03:12	close	2494	0.01	0.92715	0.93577	0.92327	0.44	759.35
7483	2018.04.09 23:05	buy	2495	0.01	0.92842	0.00000	0.00000
7484	2018.04.09 23:05	modify	2495	0.01	0.92842	0.92042	0.93292
7485	2018.04.10 02:35	close	2495	0.01	0.92838	0.92042	0.93292	-0.06	759.29
7486	2018.04.10 23:50	buy	2496	0.01	0.92825	0.00000	0.00000
7487	2018.04.10 23:50	modify	2496	0.01	0.92825	0.92027	0.93277
7488	2018.04.11 01:46	close	2496	0.01	0.92797	0.92027	0.93277	-0.24	759.05
7489	2018.04.12 23:05	buy	2497	0.01	0.92842	0.00000	0.00000
7490	2018.04.12 23:05	modify	2497	0.01	0.92842	0.92037	0.93287
7491	2018.04.13 00:53	close	2497	0.01	0.92852	0.92037	0.93287	0.04	759.09
7492	2018.04.19 23:49	sell	2498	0.01	0.92055	0.00000	0.00000
7493	2018.04.19 23:49	modify	2498	0.01	0.92055	0.92866	0.91616
7494	2018.04.20 00:49	close	2498	0.01	0.92084	0.92866	0.91616	-0.25	758.84
7495	2018.04.20 23:06	sell	2499	0.01	0.91898	0.00000	0.00000
7496	2018.04.20 23:06	modify	2499	0.01	0.91898	0.92690	0.91440
7497	2018.04.23 01:53	close	2499	0.01	0.92053	0.92690	0.91440	-1.19	757.65
7498	2018.04.24 23:59	sell	2500	0.01	0.91389	0.00000	0.00000
7499	2018.04.24 23:59	modify	2500	0.01	0.91389	0.92194	0.90944
7500	2018.04.25 00:02	close	2500	0.01	0.91353	0.92194	0.90944	0.24	757.89
7501	2018.04.26 23:57	buy	2501	0.01	0.90921	0.00000	0.00000
7502	2018.04.26 23:57	modify	2501	0.01	0.90921	0.90134	0.91384
7503	2018.04.27 01:36	close	2501	0.01	0.90907	0.90134	0.91384	-0.14	757.75
7504	2018.04.27 23:58	buy	2502	0.01	0.90927	0.00000	0.00000
7505	2018.04.27 23:58	modify	2502	0.01	0.90927	0.90118	0.91368
7506	2018.04.30 03:16	close	2502	0.01	0.90949	0.90118	0.91368	0.14	757.89
7507	2018.04.30 23:02	buy	2503	0.01	0.90290	0.00000	0.00000
7508	2018.04.30 23:02	modify	2503	0.01	0.90290	0.89491	0.90741
7509	2018.05.01 01:03	close	2503	0.01	0.90300	0.89491	0.90741	0.05	757.94
7510	2018.05.03 23:44	buy	2504	0.01	0.90481	0.00000	0.00000
7511	2018.05.03 23:44	modify	2504	0.01	0.90481	0.89685	0.90935
7512	2018.05.04 01:39	close	2504	0.01	0.90480	0.89685	0.90935	-0.04	757.90
7513	2018.05.10 00:06	buy	2505	0.01	0.89370	0.00000	0.00000
7514	2018.05.10 00:06	modify	2505	0.01	0.89370	0.88583	0.89833
7515	2018.05.10 09:40	close	2505	0.01	0.88801	0.88583	0.89833	-4.26	753.64
7516	2018.05.14 23:59	sell	2506	0.01	0.88553	0.00000	0.00000
7517	2018.05.14 23:59	modify	2506	0.01	0.88553	0.89362	0.88112
7518	2018.05.15 00:01	close	2506	0.01	0.88515	0.89362	0.88112	0.26	753.90
7519	2018.05.15 23:43	sell	2507	0.01	0.88315	0.00000	0.00000
7520	2018.05.15 23:43	modify	2507	0.01	0.88315	0.89107	0.87857
7521	2018.05.16 03:00	close	2507	0.01	0.88336	0.89107	0.87857	-0.19	753.72
7522	2018.05.17 23:45	sell	2508	0.01	0.88028	0.00000	0.00000
7523	2018.05.17 23:45	modify	2508	0.01	0.88028	0.88829	0.87579
7524	2018.05.18 04:36	close	2508	0.01	0.88361	0.88829	0.87579	-2.53	751.19
7525	2018.05.18 23:06	sell	2509	0.01	0.89104	0.00000	0.00000
7526	2018.05.18 23:06	modify	2509	0.01	0.89104	0.89905	0.88655
7527	2018.05.21 00:02	close	2509	0.01	0.89082	0.89905	0.88655	0.14	751.33
7528	2018.05.21 00:36	sell	2510	0.01	0.89150	0.00000	0.00000
7529	2018.05.21 00:36	modify	2510	0.01	0.89150	0.89943	0.88693
7530	2018.05.21 01:46	close	2510	0.01	0.89033	0.89943	0.88693	0.88	752.21
7531	2018.05.22 23:41	sell	2511	0.01	0.88886	0.00000	0.00000
7532	2018.05.22 23:41	modify	2511	0.01	0.88886	0.89676	0.88426
7533	2018.05.23 02:04	close	2511	0.01	0.88878	0.89676	0.88426	0.03	752.24
7534	2018.05.24 00:55	sell	2512	0.01	0.88917	0.00000	0.00000
7535	2018.05.24 00:55	modify	2512	0.01	0.88917	0.89720	0.88470
7536	2018.05.24 02:59	close	2512	0.01	0.88915	0.89720	0.88470	0.02	752.26
7537	2018.05.24 23:12	buy	2513	0.01	0.89286	0.00000	0.00000
7538	2018.05.24 23:12	modify	2513	0.01	0.89286	0.88484	0.89734
7539	2018.05.25 01:13	close	2513	0.01	0.89317	0.88484	0.89734	0.20	752.46
7540	2018.05.28 23:11	buy	2514	0.01	0.90155	0.00000	0.00000
7541	2018.05.28 23:11	modify	2514	0.01	0.90155	0.89354	0.90604
7542	2018.05.29 00:07	close	2514	0.01	0.90209	0.89354	0.90604	0.37	752.83
7543	2018.05.29 23:56	sell	2515	0.01	0.89835	0.00000	0.00000
7544	2018.05.29 23:56	modify	2515	0.01	0.89835	0.90640	0.89390
7545	2018.05.30 00:11	close	2515	0.01	0.89812	0.90640	0.89390	0.14	752.97
7546	2018.05.31 23:36	buy	2516	0.01	0.90649	0.00000	0.00000
7547	2018.05.31 23:36	modify	2516	0.01	0.90649	0.89858	0.91108
7548	2018.06.01 01:01	close	2516	0.01	0.90684	0.89858	0.91108	0.23	753.20
7549	2018.06.01 23:59	buy	2517	0.01	0.90506	0.00000	0.00000
7550	2018.06.01 23:59	modify	2517	0.01	0.90506	0.89722	0.90972
7551	2018.06.04 03:25	close	2517	0.01	0.90470	0.89722	0.90972	-0.30	752.90
7552	2018.06.05 23:54	buy	2518	0.01	0.91101	0.00000	0.00000
7553	2018.06.05 23:54	modify	2518	0.01	0.91101	0.90300	0.91550
7554	2018.06.06 04:15	close	2518	0.01	0.91056	0.90300	0.91550	-0.36	752.54
7555	2018.06.07 23:34	buy	2519	0.01	0.91213	0.00000	0.00000
7556	2018.06.07 23:34	modify	2519	0.01	0.91213	0.90412	0.91662
7557	2018.06.08 03:38	close	2519	0.01	0.91150	0.90412	0.91662	-0.50	752.04
7558	2018.06.08 23:00	buy	2520	0.01	0.90943	0.00000	0.00000
7559	2018.06.08 23:00	modify	2520	0.01	0.90943	0.90146	0.91396
7560	2018.06.11 00:09	close	2520	0.01	0.91195	0.90146	0.91396	1.86	753.90
7561	2018.06.11 23:28	sell	2521	0.01	0.91222	0.00000	0.00000
7562	2018.06.11 23:28	modify	2521	0.01	0.91222	0.92008	0.90758
7563	2018.06.11 23:59	close	2521	0.01	0.91191	0.92008	0.90758	0.23	754.13
7564	2018.06.14 23:26	buy	2522	0.01	0.91403	0.00000	0.00000
7565	2018.06.14 23:26	modify	2522	0.01	0.91403	0.90595	0.91845
7566	2018.06.15 04:45	close	2522	0.01	0.91330	0.90595	0.91845	-0.58	753.55
7567	2018.06.15 23:43	sell	2523	0.01	0.91597	0.00000	0.00000
7568	2018.06.15 23:43	modify	2523	0.01	0.91597	0.92403	0.91153
7569	2018.06.18 03:01	close	2523	0.01	0.91549	0.92403	0.91153	0.33	753.88
7570	2018.06.19 23:47	sell	2524	0.01	0.91655	0.00000	0.00000
7571	2018.06.19 23:47	modify	2524	0.01	0.91655	0.92451	0.91201
7572	2018.06.20 01:10	close	2524	0.01	0.91601	0.92451	0.91201	0.37	754.25
7573	2018.06.21 23:37	buy	2525	0.01	0.91469	0.00000	0.00000
7574	2018.06.21 23:37	modify	2525	0.01	0.91469	0.90676	0.91926
7575	2018.06.22 03:10	close	2525	0.01	0.91510	0.90676	0.91926	0.28	754.53
7576	2018.06.22 23:09	buy	2526	0.01	0.91808	0.00000	0.00000
7577	2018.06.22 23:09	modify	2526	0.01	0.91808	0.91019	0.92269
7578	2018.06.25 02:08	close	2526	0.01	0.91820	0.91019	0.92269	0.06	754.59
7579	2018.06.26 00:39	buy	2527	0.01	0.91584	0.00000	0.00000
7580	2018.06.26 00:39	modify	2527	0.01	0.91584	0.90788	0.92038
7581	2018.06.26 03:45	close	2527	0.01	0.91606	0.90788	0.92038	0.16	754.75
7582	2018.06.28 23:59	buy	2528	0.01	0.89509	0.00000	0.00000
7583	2018.06.28 23:59	modify	2528	0.01	0.89509	0.88714	0.89964
7584	2018.06.29 02:14	close	2528	0.01	0.89556	0.88714	0.89964	0.32	755.07
7585	2018.06.29 23:04	sell	2529	0.01	0.89075	0.00000	0.00000
7586	2018.06.29 23:04	modify	2529	0.01	0.89075	0.89887	0.88637
7587	2018.07.02 02:00	close	2529	0.01	0.89116	0.89887	0.88637	-0.34	754.73
7588	2018.07.02 23:12	sell	2530	0.01	0.88524	0.00000	0.00000
7589	2018.07.02 23:12	modify	2530	0.01	0.88524	0.89325	0.88075
7590	2018.07.03 00:39	close	2530	0.01	0.88543	0.89325	0.88075	-0.17	754.56
7591	2018.07.06 23:58	buy	2531	0.01	0.89554	0.00000	0.00000
7592	2018.07.06 23:58	modify	2531	0.01	0.89554	0.88750	0.90000
7593	2018.07.09 03:44	close	2531	0.01	0.89527	0.88750	0.90000	-0.24	754.32
7594	2018.07.10 23:44	buy	2532	0.01	0.89694	0.00000	0.00000
7595	2018.07.10 23:44	modify	2532	0.01	0.89694	0.88891	0.90141
7596	2018.07.11 01:47	close	2532	0.01	0.89651	0.88891	0.90141	-0.35	753.97
7597	2018.07.13 00:47	sell	2533	0.01	0.89198	0.00000	0.00000
7598	2018.07.13 00:47	modify	2533	0.01	0.89198	0.90004	0.88754
7599	2018.07.13 01:30	close	2533	0.01	0.89157	0.90004	0.88754	0.31	754.28
7600	2018.07.13 23:00	sell	2534	0.01	0.89050	0.00000	0.00000
7601	2018.07.13 23:00	modify	2534	0.01	0.89050	0.89844	0.88594
7602	2018.07.16 00:50	close	2534	0.01	0.88998	0.89844	0.88594	0.36	754.65
7603	2018.07.16 23:53	sell	2535	0.01	0.89028	0.00000	0.00000
7604	2018.07.16 23:53	modify	2535	0.01	0.89028	0.89825	0.88575
7605	2018.07.17 01:21	close	2535	0.01	0.89005	0.89825	0.88575	0.15	754.80
7606	2018.07.20 00:59	sell	2536	0.01	0.89522	0.00000	0.00000
7607	2018.07.20 00:59	modify	2536	0.01	0.89522	0.90324	0.89074
7608	2018.07.20 03:10	close	2536	0.01	0.89471	0.90324	0.89074	0.39	755.19
7609	2018.07.24 23:58	buy	2537	0.01	0.89459	0.00000	0.00000
7610	2018.07.24 23:58	modify	2537	0.01	0.89459	0.88650	0.89900
7611	2018.07.25 00:41	close	2537	0.01	0.89512	0.88650	0.89900	0.37	755.56
7612	2018.07.30 23:50	sell	2538	0.01	0.88944	0.00000	0.00000
7613	2018.07.30 23:50	modify	2538	0.01	0.88944	0.89738	0.88488
7614	2018.07.31 00:41	close	2538	0.01	0.88941	0.89738	0.88488	-0.01	755.55
7615	2018.07.31 23:33	sell	2539	0.01	0.88703	0.00000	0.00000
7616	2018.07.31 23:33	modify	2539	0.01	0.88703	0.89499	0.88249
7617	2018.07.31 23:59	close	2539	0.01	0.88705	0.89499	0.88249	-0.01	755.54
7618	2018.08.02 00:11	sell	2540	0.01	0.88332	0.00000	0.00000
7619	2018.08.02 00:12	modify	2540	0.01	0.88332	0.89119	0.87869
7620	2018.08.02 02:39	close	2540	0.01	0.88340	0.89119	0.87869	-0.06	755.48
7621	2018.08.02 23:04	buy	2541	0.01	0.87749	0.00000	0.00000
7622	2018.08.02 23:04	modify	2541	0.01	0.87749	0.86947	0.88197
7623	2018.08.02 23:53	close	2541	0.01	0.87786	0.86947	0.88197	0.28	755.76
7624	2018.08.07 00:55	buy	2542	0.01	0.87510	0.00000	0.00000
7625	2018.08.07 00:55	modify	2542	0.01	0.87510	0.86711	0.87961
7626	2018.08.07 02:45	close	2542	0.01	0.87485	0.86711	0.87961	-0.18	755.58
7627	2018.08.08 00:40	sell	2543	0.01	0.87974	0.00000	0.00000
7628	2018.08.08 00:40	modify	2543	0.01	0.87974	0.88767	0.87517
7629	2018.08.08 03:15	close	2543	0.01	0.87972	0.88767	0.87517	0.02	755.60
7630	2018.08.09 00:03	buy	2544	0.01	0.87377	0.00000	0.00000
7631	2018.08.09 00:03	modify	2544	0.01	0.87377	0.86577	0.87827
7632	2018.08.09 05:44	close	2544	0.01	0.86951	0.86577	0.87827	-3.19	752.41
7633	2018.08.10 00:57	sell	2545	0.01	0.86352	0.00000	0.00000
7634	2018.08.10 00:57	modify	2545	0.01	0.86352	0.87157	0.85907
7635	2018.08.10 01:31	close	2545	0.01	0.86285	0.87157	0.85907	0.50	752.91
7636	2018.08.13 00:10	sell	2546	0.01	0.86543	0.00000	0.00000
7637	2018.08.13 00:10	modify	2546	0.01	0.86543	0.87348	0.86098
7638	2018.08.13 03:17	close	2546	0.01	0.86546	0.87348	0.86098	-0.03	752.88
7639	2018.08.13 23:55	sell	2547	0.01	0.86414	0.00000	0.00000
7640	2018.08.13 23:55	modify	2547	0.01	0.86414	0.87213	0.85963
7641	2018.08.14 01:20	close	2547	0.01	0.86366	0.87213	0.85963	0.33	753.21
7642	2018.08.14 23:09	buy	2548	0.01	0.85899	0.00000	0.00000
7643	2018.08.14 23:09	modify	2548	0.01	0.85899	0.85102	0.86352
7644	2018.08.15 02:02	close	2548	0.01	0.85839	0.85102	0.86352	-0.48	752.73
7645	2018.08.16 00:17	sell	2549	0.01	0.86301	0.00000	0.00000
7646	2018.08.16 00:17	modify	2549	0.01	0.86301	0.87094	0.85844
7647	2018.08.16 01:47	close	2549	0.01	0.86252	0.87094	0.85844	0.37	753.10
7648	2018.08.17 23:56	sell	2550	0.01	0.86663	0.00000	0.00000
7649	2018.08.17 23:56	modify	2550	0.01	0.86663	0.87449	0.86199
7650	2018.08.20 02:08	close	2550	0.01	0.86535	0.87449	0.86199	0.93	754.03
7651	2018.08.20 23:10	sell	2551	0.01	0.86626	0.00000	0.00000
7652	2018.08.20 23:10	modify	2551	0.01	0.86626	0.87426	0.86176
7653	2018.08.20 23:18	close	2551	0.01	0.86576	0.87426	0.86176	0.38	754.41
7654	2018.08.20 23:26	sell	2552	0.01	0.86639	0.00000	0.00000
7655	2018.08.20 23:26	modify	2552	0.01	0.86639	0.87430	0.86180
7656	2018.08.21 02:49	close	2552	0.01	0.86672	0.87430	0.86180	-0.28	754.14
7657	2018.08.21 23:51	sell	2553	0.01	0.87311	0.00000	0.00000
7658	2018.08.21 23:51	modify	2553	0.01	0.87311	0.88107	0.86857
7659	2018.08.22 05:03	close	2553	0.01	0.87446	0.88107	0.86857	-1.04	753.10
7660	2018.08.24 23:09	buy	2554	0.01	0.87165	0.00000	0.00000
7661	2018.08.24 23:09	modify	2554	0.01	0.87165	0.86366	0.87616
7662	2018.08.24 23:37	close	2554	0.01	0.87208	0.86366	0.87616	0.33	753.43
7663	2018.08.30 23:02	buy	2555	0.01	0.86216	0.00000	0.00000
7664	2018.08.30 23:02	modify	2555	0.01	0.86216	0.85412	0.86662
7665	2018.08.30 23:47	close	2555	0.01	0.86252	0.85412	0.86662	0.27	753.70
7666	2018.08.30 23:49	sell	2556	0.01	0.86279	0.00000	0.00000
7667	2018.08.30 23:49	modify	2556	0.01	0.86279	0.87087	0.85837
7668	2018.08.30 23:51	close	2556	0.01	0.86238	0.87087	0.85837	0.31	754.01
7669	2018.08.30 23:55	sell	2557	0.01	0.86281	0.00000	0.00000
7670	2018.08.30 23:55	modify	2557	0.01	0.86281	0.87089	0.85839
7671	2018.08.31 02:58	close	2557	0.01	0.86354	0.87089	0.85839	-0.58	753.43
7672	2018.09.07 23:53	buy	2558	0.01	0.86021	0.00000	0.00000
7673	2018.09.07 23:53	modify	2558	0.01	0.86021	0.85226	0.86476
7674	2018.09.10 02:55	close	2558	0.01	0.86085	0.85226	0.86476	0.45	753.88
7675	2018.09.11 23:02	buy	2559	0.01	0.85384	0.00000	0.00000
7676	2018.09.11 23:02	modify	2559	0.01	0.85384	0.84596	0.85846
7677	2018.09.12 04:45	close	2559	0.01	0.85124	0.84596	0.85846	-1.98	751.90
7678	2018.09.17 23:37	sell	2560	0.01	0.85736	0.00000	0.00000
7679	2018.09.17 23:37	modify	2560	0.01	0.85736	0.86547	0.85297
7680	2018.09.18 02:17	close	2560	0.01	0.85824	0.86547	0.85297	-0.69	751.21
7681	2018.09.24 23:51	sell	2561	0.01	0.86029	0.00000	0.00000
7682	2018.09.24 23:51	modify	2561	0.01	0.86029	0.86840	0.85590
7683	2018.09.25 00:40	close	2561	0.01	0.86013	0.86840	0.85590	0.09	751.30
7684	2018.09.25 00:40	buy	2562	0.01	0.85976	0.00000	0.00000
7685	2018.09.25 00:40	modify	2562	0.01	0.85976	0.85172	0.86422
7686	2018.09.25 02:30	close	2562	0.01	0.85973	0.85172	0.86422	-0.02	751.28
7687	2018.09.26 00:47	buy	2563	0.01	0.86071	0.00000	0.00000
7688	2018.09.26 00:47	modify	2563	0.01	0.86071	0.85261	0.86511
7689	2018.09.26 02:49	close	2563	0.01	0.86060	0.85261	0.86511	-0.09	751.19
7690	2018.09.27 00:14	sell	2564	0.01	0.86858	0.00000	0.00000
7691	2018.09.27 00:14	modify	2564	0.01	0.86858	0.87666	0.86416
7692	2018.09.27 03:47	close	2564	0.01	0.86816	0.87666	0.86416	0.32	751.51
7693	2018.09.27 23:09	sell	2565	0.01	0.86289	0.00000	0.00000
7694	2018.09.27 23:09	modify	2565	0.01	0.86289	0.87100	0.85850
7695	2018.09.27 23:24	close	2565	0.01	0.86254	0.87100	0.85850	0.26	751.77
7696	2018.09.28 23:00	buy	2566	0.01	0.85598	0.00000	0.00000
7697	2018.09.28 23:00	modify	2566	0.01	0.85598	0.84805	0.86055
7698	2018.10.01 02:01	close	2566	0.01	0.85104	0.84805	0.86055	-3.74	748.03
7699	2018.10.01 23:36	sell	2567	0.01	0.84742	0.00000	0.00000
7700	2018.10.01 23:36	modify	2567	0.01	0.84742	0.85551	0.84301
7701	2018.10.02 00:13	close	2567	0.01	0.84699	0.85551	0.84301	0.29	748.32
7702	2018.10.02 00:50	buy	2568	0.01	0.84604	0.00000	0.00000
7703	2018.10.02 00:50	modify	2568	0.01	0.84604	0.83800	0.85050
7704	2018.10.02 02:46	close	2568	0.01	0.84556	0.83800	0.85050	-0.36	747.96
7705	2018.10.04 23:27	buy	2569	0.01	0.83678	0.00000	0.00000
7706	2018.10.04 23:27	modify	2569	0.01	0.83678	0.82867	0.84117
7707	2018.10.05 00:18	close	2569	0.01	0.83746	0.82867	0.84117	0.48	748.44
7708	2018.10.05 23:25	sell	2570	0.01	0.83424	0.00000	0.00000
7709	2018.10.05 23:25	modify	2570	0.01	0.83424	0.84232	0.82982
7710	2018.10.05 23:56	close	2570	0.01	0.83382	0.84232	0.82982	0.32	748.76
7711	2018.10.09 23:25	sell	2571	0.01	0.83784	0.00000	0.00000
7712	2018.10.09 23:25	modify	2571	0.01	0.83784	0.84591	0.83341
7713	2018.10.10 05:45	close	2571	0.01	0.83972	0.84591	0.83341	-1.44	747.33
7714	2018.10.11 00:49	sell	2572	0.01	0.84301	0.00000	0.00000
7715	2018.10.11 00:49	modify	2572	0.01	0.84301	0.85099	0.83849
7716	2018.10.11 06:21	close	2572	0.01	0.84423	0.85099	0.83849	-0.92	746.41
7717	2018.10.11 23:18	buy	2573	0.01	0.85003	0.00000	0.00000
7718	2018.10.11 23:18	modify	2573	0.01	0.85003	0.84194	0.85444
7719	2018.10.12 00:48	close	2573	0.01	0.85069	0.84194	0.85444	0.46	746.87
7720	2018.10.12 00:55	sell	2574	0.01	0.85094	0.00000	0.00000
7721	2018.10.12 00:55	modify	2574	0.01	0.85094	0.85893	0.84643
7722	2018.10.12 02:30	close	2574	0.01	0.85045	0.85893	0.84643	0.37	747.24
7723	2018.10.12 23:05	buy	2575	0.01	0.84798	0.00000	0.00000
7724	2018.10.12 23:05	modify	2575	0.01	0.84798	0.84000	0.85250
7725	2018.10.15 02:04	close	2575	0.01	0.84669	0.84000	0.85250	-1.00	746.23
7726	2018.10.15 23:13	sell	2576	0.01	0.85077	0.00000	0.00000
7727	2018.10.15 23:13	modify	2576	0.01	0.85077	0.85879	0.84629
7728	2018.10.16 00:39	close	2576	0.01	0.85101	0.85879	0.84629	-0.21	746.03
7729	2018.10.16 00:45	sell	2577	0.01	0.85448	0.00000	0.00000
7730	2018.10.16 00:45	modify	2577	0.01	0.85448	0.86260	0.85010
7731	2018.10.16 03:04	close	2577	0.01	0.85371	0.86260	0.85010	0.58	746.61
7732	2018.10.16 23:19	buy	2578	0.01	0.85223	0.00000	0.00000
7733	2018.10.16 23:19	modify	2578	0.01	0.85223	0.84427	0.85677
7734	2018.10.17 03:00	close	2578	0.01	0.85174	0.84427	0.85677	-0.40	746.21
7735	2018.10.22 00:17	sell	2579	0.01	0.86489	0.00000	0.00000
7736	2018.10.22 00:17	modify	2579	0.01	0.86489	0.87298	0.86048
7737	2018.10.22 02:04	close	2579	0.01	0.86489	0.87298	0.86048	0.00	746.21
7738	2018.10.22 23:10	buy	2580	0.01	0.85820	0.00000	0.00000
7739	2018.10.22 23:10	modify	2580	0.01	0.85820	0.85015	0.86265
7740	2018.10.23 00:24	close	2580	0.01	0.85871	0.85015	0.86265	0.35	746.56
7741	2018.10.23 23:08	buy	2581	0.01	0.85752	0.00000	0.00000
7742	2018.10.23 23:08	modify	2581	0.01	0.85752	0.84954	0.86204
7743	2018.10.24 03:02	close	2581	0.01	0.85732	0.84954	0.86204	-0.18	746.37
7744	2018.10.26 23:57	sell	2582	0.01	0.85471	0.00000	0.00000
7745	2018.10.26 23:57	modify	2582	0.01	0.85471	0.86282	0.85032
7746	2018.10.29 01:09	close	2582	0.01	0.85429	0.86282	0.85032	0.28	746.66
7747	2018.11.01 23:51	buy	2583	0.01	0.86977	0.00000	0.00000
7748	2018.11.01 23:51	modify	2583	0.01	0.86977	0.86173	0.87423
7749	2018.11.02 01:38	close	2583	0.01	0.86995	0.86173	0.87423	0.10	746.76
7750	2018.11.05 00:12	buy	2584	0.01	0.87012	0.00000	0.00000
7751	2018.11.05 00:12	modify	2584	0.01	0.87012	0.86203	0.87453
7752	2018.11.05 01:30	close	2584	0.01	0.87131	0.86203	0.87453	0.89	747.65
7753	2018.11.06 23:45	sell	2585	0.01	0.87978	0.00000	0.00000
7754	2018.11.06 23:45	modify	2585	0.01	0.87978	0.88781	0.87531
7755	2018.11.07 02:00	close	2585	0.01	0.88383	0.88781	0.87531	-3.07	744.58
7756	2018.11.09 00:36	sell	2586	0.01	0.88972	0.00000	0.00000
7757	2018.11.09 00:36	modify	2586	0.01	0.88972	0.89762	0.88512
7758	2018.11.09 01:21	close	2586	0.01	0.88785	0.89762	0.88512	1.40	745.98
7759	2018.11.12 00:05	buy	2587	0.01	0.88860	0.00000	0.00000
7760	2018.11.12 00:05	modify	2587	0.01	0.88860	0.88068	0.89318
7761	2018.11.12 02:45	close	2587	0.01	0.88829	0.88068	0.89318	-0.23	745.75
7762	2018.11.12 23:59	buy	2588	0.01	0.88903	0.00000	0.00000
7763	2018.11.12 23:59	modify	2588	0.01	0.88903	0.88081	0.89331
7764	2018.11.13 01:15	close	2588	0.01	0.88903	0.88081	0.89331	-0.03	745.72
7765	2018.11.13 23:05	buy	2589	0.01	0.89440	0.00000	0.00000
7766	2018.11.13 23:05	modify	2589	0.01	0.89440	0.88642	0.89892
7767	2018.11.13 23:51	close	2589	0.01	0.89506	0.88642	0.89892	0.49	746.21
7768	2018.11.14 00:38	sell	2590	0.01	0.89560	0.00000	0.00000
7769	2018.11.14 00:38	modify	2590	0.01	0.89560	0.90351	0.89101
7770	2018.11.14 02:30	close	2590	0.01	0.89524	0.90351	0.89101	0.27	746.48
7771	2018.11.20 23:28	buy	2591	0.01	0.90358	0.00000	0.00000
7772	2018.11.20 23:28	modify	2591	0.01	0.90358	0.89556	0.90806
7773	2018.11.21 01:48	close	2591	0.01	0.90298	0.89556	0.90806	-0.48	746.00
7774	2018.11.26 00:00	buy	2592	0.01	0.89417	0.00000	0.00000
7775	2018.11.26 00:00	modify	2592	0.01	0.89417	0.88613	0.89863
7776	2018.11.26 04:43	close	2592	0.01	0.89610	0.88613	0.89863	1.44	747.44
7777	2018.11.26 23:45	buy	2593	0.01	0.89773	0.00000	0.00000
7778	2018.11.26 23:45	modify	2593	0.01	0.89773	0.88984	0.90234
7779	2018.11.27 01:34	close	2593	0.01	0.89795	0.88984	0.90234	0.14	747.58
7780	2018.11.30 23:40	sell	2594	0.01	0.91389	0.00000	0.00000
7781	2018.11.30 23:40	modify	2594	0.01	0.91389	0.92198	0.90948
7782	2018.12.03 02:33	close	2594	0.01	0.91453	0.92198	0.90948	-0.51	747.07
7783	2018.12.03 23:41	buy	2595	0.01	0.91386	0.00000	0.00000
7784	2018.12.03 23:41	modify	2595	0.01	0.91386	0.90595	0.91845
7785	2018.12.04 00:04	close	2595	0.01	0.91471	0.90595	0.91845	0.60	747.67
7786	2018.12.04 23:07	sell	2596	0.01	0.91851	0.00000	0.00000
7787	2018.12.04 23:07	modify	2596	0.01	0.91851	0.92653	0.91403
7788	2018.12.05 05:07	close	2596	0.01	0.91967	0.92653	0.91403	-0.90	746.77
7789	2018.12.06 23:33	sell	2597	0.01	0.92033	0.00000	0.00000
7790	2018.12.06 23:33	modify	2597	0.01	0.92033	0.92843	0.91593
7791	2018.12.07 02:42	close	2597	0.01	0.92127	0.92843	0.91593	-0.74	746.03
7792	2018.12.07 23:19	sell	2598	0.01	0.91402	0.00000	0.00000
7793	2018.12.07 23:19	modify	2598	0.01	0.91402	0.92212	0.90962
7794	2018.12.10 01:55	close	2598	0.01	0.91232	0.92212	0.90962	1.24	747.27
7795	2018.12.10 23:25	buy	2599	0.01	0.92090	0.00000	0.00000
7796	2018.12.10 23:25	modify	2599	0.01	0.92090	0.91288	0.92538
7797	2018.12.11 01:29	close	2599	0.01	0.92079	0.91288	0.92538	-0.11	747.16
7798	2018.12.13 23:21	buy	2600	0.01	0.91593	0.00000	0.00000
7799	2018.12.13 23:21	modify	2600	0.01	0.91593	0.90797	0.92047
7800	2018.12.14 02:05	close	2600	0.01	0.91560	0.90797	0.92047	-0.28	746.88
7801	2018.12.14 23:17	sell	2601	0.01	0.91012	0.00000	0.00000
7802	2018.12.14 23:17	modify	2601	0.01	0.91012	0.91811	0.90561
7803	2018.12.17 01:29	close	2601	0.01	0.90921	0.91811	0.90561	0.65	747.53
7804	2018.12.18 23:09	buy	2602	0.01	0.92258	0.00000	0.00000
7805	2018.12.18 23:09	modify	2602	0.01	0.92258	0.91458	0.92708
7806	2018.12.19 02:09	close	2602	0.01	0.92228	0.91458	0.92708	-0.26	747.27
7807	2018.12.20 23:35	sell	2603	0.01	0.91524	0.00000	0.00000
7808	2018.12.20 23:35	modify	2603	0.01	0.91524	0.92327	0.91077
7809	2018.12.21 00:07	close	2603	0.01	0.91436	0.92327	0.91077	0.63	747.91
7810	2018.12.21 23:10	sell	2604	0.01	0.91249	0.00000	0.00000
7811	2018.12.21 23:10	modify	2604	0.01	0.91249	0.92049	0.90799
7812	2018.12.24 05:27	close	2604	0.01	0.91444	0.92049	0.90799	-1.49	746.42
7813	2018.12.31 23:01	sell	2605	0.01	0.91611	0.00000	0.00000
7814	2018.12.31 23:01	modify	2605	0.01	0.91611	0.92410	0.91160
7815	2019.01.02 03:44	close	2605	0.01	0.91436	0.92410	0.91160	1.26	747.68
7816	2019.01.04 00:26	sell	2606	0.01	0.90272	0.00000	0.00000
7817	2019.01.04 00:26	modify	2606	0.01	0.90272	0.91074	0.89824
7818	2019.01.04 00:49	close	2606	0.01	0.90264	0.91074	0.89824	0.06	747.74
7819	2019.01.04 23:43	buy	2607	0.01	0.90185	0.00000	0.00000
7820	2019.01.04 23:43	modify	2607	0.01	0.90185	0.89391	0.90641
7821	2019.01.07 03:51	close	2607	0.01	0.90166	0.89391	0.90641	-0.18	747.56
7822	2019.01.08 00:39	sell	2608	0.01	0.89848	0.00000	0.00000
7823	2019.01.08 00:39	modify	2608	0.01	0.89848	0.90646	0.89396
7824	2019.01.08 00:46	close	2608	0.01	0.89806	0.90646	0.89396	0.31	747.87
7825	2019.01.10 23:02	sell	2609	0.01	0.89778	0.00000	0.00000
7826	2019.01.10 23:02	modify	2609	0.01	0.89778	0.90568	0.89318
7827	2019.01.11 04:37	close	2609	0.01	0.89807	0.90568	0.89318	-0.24	747.63
7828	2019.01.14 23:59	sell	2610	0.01	0.90603	0.00000	0.00000
7829	2019.01.14 23:59	modify	2610	0.01	0.90603	0.91411	0.90161
7830	2019.01.15 00:57	close	2610	0.01	0.90582	0.91411	0.90161	0.13	747.77
7831	2019.01.15 23:48	buy	2611	0.01	0.90429	0.00000	0.00000
7832	2019.01.15 23:48	modify	2611	0.01	0.90429	0.89621	0.90871
7833	2019.01.16 01:46	close	2611	0.01	0.90407	0.89621	0.90871	-0.20	747.57
7834	2019.01.18 00:24	buy	2612	0.01	0.89727	0.00000	0.00000
7835	2019.01.18 00:24	modify	2612	0.01	0.89727	0.88933	0.90183
7836	2019.01.18 01:50	close	2612	0.01	0.89800	0.88933	0.90183	0.55	748.12
7837	2019.01.18 23:08	buy	2613	0.01	0.89468	0.00000	0.00000
7838	2019.01.18 23:08	modify	2613	0.01	0.89468	0.88669	0.89919
7839	2019.01.21 01:23	close	2613	0.01	0.89479	0.88669	0.89919	0.05	748.17
7840	2019.01.21 23:42	sell	2614	0.01	0.89486	0.00000	0.00000
7841	2019.01.21 23:42	modify	2614	0.01	0.89486	0.90284	0.89034
7842	2019.01.21 23:59	close	2614	0.01	0.89509	0.90284	0.89034	-0.17	748.00
7843	2019.01.22 23:28	sell	2615	0.01	0.89793	0.00000	0.00000
7844	2019.01.22 23:28	modify	2615	0.01	0.89793	0.90583	0.89333
7845	2019.01.23 04:01	close	2615	0.01	0.90252	0.90583	0.89333	-3.47	744.53
7846	2019.01.24 23:12	sell	2616	0.01	0.90340	0.00000	0.00000
7847	2019.01.24 23:12	modify	2616	0.01	0.90340	0.91151	0.89901
7848	2019.01.24 23:59	close	2616	0.01	0.90302	0.91151	0.89901	0.29	744.82
7849	2019.01.25 23:19	buy	2617	0.01	0.90513	0.00000	0.00000
7850	2019.01.25 23:19	modify	2617	0.01	0.90513	0.89717	0.90967
7851	2019.01.28 01:31	close	2617	0.01	0.90377	0.89717	0.90967	-1.05	743.77
7852	2019.01.31 23:03	sell	2618	0.01	0.90844	0.00000	0.00000
7853	2019.01.31 23:03	modify	2618	0.01	0.90844	0.91638	0.90388
7854	2019.02.01 03:34	close	2618	0.01	0.90759	0.91638	0.90388	0.60	744.37
7855	2019.02.04 23:56	buy	2619	0.01	0.90289	0.00000	0.00000
7856	2019.02.04 23:56	modify	2619	0.01	0.90289	0.89488	0.90738
7857	2019.02.05 03:32	close	2619	0.01	0.90306	0.89488	0.90738	0.09	744.46
7858	2019.02.08 00:38	buy	2620	0.01	0.89755	0.00000	0.00000
7859	2019.02.08 00:38	modify	2620	0.01	0.89755	0.88963	0.90213
7860	2019.02.08 04:24	close	2620	0.01	0.89786	0.88963	0.90213	0.24	744.70
7861	2019.02.11 00:40	sell	2621	0.01	0.89604	0.00000	0.00000
7862	2019.02.11 00:40	modify	2621	0.01	0.89604	0.90406	0.89156
7863	2019.02.11 04:53	close	2621	0.01	0.89832	0.90406	0.89156	-1.71	742.99
7864	2019.02.11 23:59	buy	2622	0.01	0.89529	0.00000	0.00000
7865	2019.02.11 23:59	modify	2622	0.01	0.89529	0.88722	0.89972
7866	2019.02.12 01:36	close	2622	0.01	0.89563	0.88722	0.89972	0.23	743.22
7867	2019.02.14 00:41	sell	2623	0.01	0.90140	0.00000	0.00000
7868	2019.02.14 00:41	modify	2623	0.01	0.90140	0.90933	0.89683
7869	2019.02.14 07:01	close	2623	0.01	0.90402	0.90933	0.89683	-1.97	741.25
7870	2019.02.14 23:35	buy	2624	0.01	0.90812	0.00000	0.00000
7871	2019.02.14 23:35	modify	2624	0.01	0.90812	0.90009	0.91259
7872	2019.02.14 23:45	close	2624	0.01	0.90853	0.90009	0.91259	0.31	741.56
7873	2019.02.14 23:48	sell	2625	0.01	0.90865	0.00000	0.00000
7874	2019.02.14 23:48	modify	2625	0.01	0.90865	0.91674	0.90424
7875	2019.02.15 01:46	close	2625	0.01	0.90872	0.91674	0.90424	-0.08	741.48
7876	2019.02.22 23:39	sell	2626	0.01	0.90003	0.00000	0.00000
7877	2019.02.22 23:39	modify	2626	0.01	0.90003	0.90808	0.89558
7878	2019.02.22 23:55	close	2626	0.01	0.89993	0.90808	0.89558	0.07	741.55
7879	2019.02.25 00:03	sell	2627	0.01	0.90106	0.00000	0.00000
7880	2019.02.25 00:03	modify	2627	0.01	0.90106	0.90894	0.89644
7881	2019.02.25 04:23	close	2627	0.01	0.90237	0.90894	0.89644	-0.98	740.57
7882	2019.02.25 23:58	buy	2628	0.01	0.90781	0.00000	0.00000
7883	2019.02.25 23:58	modify	2628	0.01	0.90781	0.89977	0.91227
7884	2019.02.26 01:47	close	2628	0.01	0.90776	0.89977	0.91227	-0.07	740.50
7885	2019.02.26 23:43	buy	2629	0.01	0.90767	0.00000	0.00000
7886	2019.02.26 23:43	modify	2629	0.01	0.90767	0.89964	0.91214
7887	2019.02.27 02:27	close	2629	0.01	0.90821	0.89964	0.91214	0.37	740.87
7888	2019.02.28 23:05	sell	2630	0.01	0.89634	0.00000	0.00000
7889	2019.02.28 23:05	modify	2630	0.01	0.89634	0.90439	0.89189
7890	2019.03.01 02:31	close	2630	0.01	0.89716	0.90439	0.89189	-0.65	740.22
7891	2019.03.01 23:03	buy	2631	0.01	0.90345	0.00000	0.00000
7892	2019.03.01 23:03	modify	2631	0.01	0.90345	0.89553	0.90803
7893	2019.03.01 23:47	close	2631	0.01	0.90392	0.89553	0.90803	0.36	740.58
7894	2019.03.01 23:52	sell	2632	0.01	0.90421	0.00000	0.00000
7895	2019.03.01 23:52	modify	2632	0.01	0.90421	0.91225	0.89975
7896	2019.03.04 02:31	close	2632	0.01	0.90554	0.91225	0.89975	-1.03	739.55
7897	2019.03.07 23:47	sell	2633	0.01	0.90863	0.00000	0.00000
7898	2019.03.07 23:47	modify	2633	0.01	0.90863	0.91673	0.90423
7899	2019.03.08 00:50	close	2633	0.01	0.90850	0.91673	0.90423	0.07	739.63
7900	2019.03.08 23:44	sell	2634	0.01	0.91282	0.00000	0.00000
7901	2019.03.08 23:44	modify	2634	0.01	0.91282	0.92083	0.90833
7902	2019.03.10 23:10	close	2634	0.01	0.91185	0.92083	0.90833	0.73	740.36
7903	2019.03.12 00:06	sell	2635	0.01	0.91570	0.00000	0.00000
7904	2019.03.12 00:06	modify	2635	0.01	0.91570	0.92378	0.91128
7905	2019.03.12 02:26	close	2635	0.01	0.91533	0.92378	0.91128	0.28	740.64
7906	2019.03.14 00:49	sell	2636	0.01	0.91218	0.00000	0.00000
7907	2019.03.14 00:49	modify	2636	0.01	0.91218	0.92022	0.90772
7908	2019.03.14 01:37	close	2636	0.01	0.91170	0.92022	0.90772	0.36	741.00
7909	2019.03.14 23:31	sell	2637	0.01	0.91011	0.00000	0.00000
7910	2019.03.14 23:31	modify	2637	0.01	0.91011	0.91808	0.90558
7911	2019.03.15 02:07	close	2637	0.01	0.91070	0.91808	0.90558	-0.48	740.52
7912	2019.03.21 00:00	sell	2638	0.01	0.91993	0.00000	0.00000
7913	2019.03.21 00:00	modify	2638	0.01	0.91993	0.92782	0.91532
7914	2019.03.21 05:31	close	2638	0.01	0.92048	0.92782	0.91532	-0.41	740.11
7915	2019.03.22 00:38	sell	2639	0.01	0.92013	0.00000	0.00000
7916	2019.03.22 00:39	modify	2639	0.01	0.92013	0.92805	0.91555
7917	2019.03.22 03:08	close	2639	0.01	0.92004	0.92805	0.91555	0.07	740.18
7918	2019.03.25 00:14	sell	2640	0.01	0.92407	0.00000	0.00000
7919	2019.03.25 00:14	modify	2640	0.01	0.92407	0.93216	0.91966
7920	2019.03.25 04:21	close	2640	0.01	0.92345	0.93216	0.91966	0.47	740.65
7921	2019.03.25 23:37	sell	2641	0.01	0.92637	0.00000	0.00000
7922	2019.03.25 23:37	modify	2641	0.01	0.92637	0.93443	0.92193
7923	2019.03.26 01:04	close	2641	0.01	0.92587	0.93443	0.92193	0.34	740.99
7924	2019.03.28 00:07	sell	2642	0.01	0.91186	0.00000	0.00000
7925	2019.03.28 00:07	modify	2642	0.01	0.91186	0.91982	0.90732
7926	2019.03.28 01:57	close	2642	0.01	0.91172	0.91982	0.90732	0.10	741.09
7927	2019.03.28 23:00	buy	2643	0.01	0.91062	0.00000	0.00000
7928	2019.03.28 23:00	modify	2643	0.01	0.91062	0.90272	0.91522
7929	2019.03.29 02:35	close	2643	0.01	0.91097	0.90272	0.91522	0.23	741.32
7930	2019.04.01 23:58	buy	2644	0.01	0.90587	0.00000	0.00000
7931	2019.04.01 23:58	modify	2644	0.01	0.90587	0.89783	0.91033
7932	2019.04.02 02:00	close	2644	0.01	0.90404	0.89783	0.91033	-1.40	739.92
7933	2019.04.02 23:18	sell	2645	0.01	0.90085	0.00000	0.00000
7934	2019.04.02 23:18	modify	2645	0.01	0.90085	0.90879	0.89629
7935	2019.04.03 01:00	close	2645	0.01	0.90082	0.90879	0.89629	0.00	739.92
7936	2019.04.11 23:53	sell	2646	0.01	0.90029	0.00000	0.00000
7937	2019.04.11 23:53	modify	2646	0.01	0.90029	0.90822	0.89572
7938	2019.04.12 00:14	close	2646	0.01	0.90033	0.90822	0.89572	-0.06	739.86
7939	2019.04.12 23:50	buy	2647	0.01	0.90149	0.00000	0.00000
7940	2019.04.12 23:50	modify	2647	0.01	0.90149	0.89342	0.90592
7941	2019.04.15 02:25	close	2647	0.01	0.90249	0.89342	0.90592	0.72	740.58
7942	2019.04.18 23:07	sell	2648	0.01	0.89437	0.00000	0.00000
7943	2019.04.18 23:07	modify	2648	0.01	0.89437	0.90242	0.88992
7944	2019.04.19 03:00	close	2648	0.01	0.89465	0.90242	0.88992	-0.24	740.34
7945	2019.04.22 23:07	sell	2649	0.01	0.89115	0.00000	0.00000
7946	2019.04.22 23:07	modify	2649	0.01	0.89115	0.89924	0.88674
7947	2019.04.23 02:16	close	2649	0.01	0.89159	0.89924	0.88674	-0.36	739.99
7948	2019.04.25 23:48	sell	2650	0.01	0.89362	0.00000	0.00000
7949	2019.04.25 23:48	modify	2650	0.01	0.89362	0.90162	0.88912
7950	2019.04.26 03:00	close	2650	0.01	0.89419	0.90162	0.88912	-0.46	739.53
7951	2019.04.29 23:56	sell	2651	0.01	0.89731	0.00000	0.00000
7952	2019.04.29 23:56	modify	2651	0.01	0.89731	0.90531	0.89281
7953	2019.04.30 04:04	close	2651	0.01	0.89695	0.90531	0.89281	0.24	739.77
7954	2019.04.30 23:50	buy	2652	0.01	0.89416	0.00000	0.00000
7955	2019.04.30 23:50	modify	2652	0.01	0.89416	0.88626	0.89876
7956	2019.05.01 01:44	close	2652	0.01	0.89467	0.88626	0.89876	0.35	740.12
7957	2019.05.03 23:08	sell	2653	0.01	0.89206	0.00000	0.00000
7958	2019.05.03 23:08	modify	2653	0.01	0.89206	0.89998	0.88748
7959	2019.05.06 00:01	close	2653	0.01	0.88924	0.89998	0.88748	2.08	742.20
7960	2019.05.06 23:58	sell	2654	0.01	0.88856	0.00000	0.00000
7961	2019.05.06 23:58	modify	2654	0.01	0.88856	0.89656	0.88406
7962	2019.05.07 00:50	close	2654	0.01	0.88819	0.89656	0.88406	0.25	742.45
7963	2019.05.15 00:37	sell	2655	0.01	0.88536	0.00000	0.00000
7964	2019.05.15 00:37	modify	2655	0.01	0.88536	0.89341	0.88091
7965	2019.05.15 01:47	close	2655	0.01	0.88512	0.89341	0.88091	0.18	742.63
7966	2019.05.17 23:27	sell	2656	0.01	0.87737	0.00000	0.00000
7967	2019.05.17 23:27	modify	2656	0.01	0.87737	0.88538	0.87288
7968	2019.05.20 03:03	close	2656	0.01	0.87754	0.88538	0.87288	-0.16	742.48
7969	2019.05.21 00:41	sell	2657	0.01	0.87759	0.00000	0.00000
7970	2019.05.21 00:41	modify	2657	0.01	0.87759	0.88553	0.87303
7971	2019.05.21 04:30	close	2657	0.01	0.87803	0.88553	0.87303	-0.33	742.15
7972	2019.05.23 00:10	sell	2658	0.01	0.87258	0.00000	0.00000
7973	2019.05.23 00:10	modify	2658	0.01	0.87258	0.88053	0.86803
7974	2019.05.23 02:07	close	2658	0.01	0.87266	0.88053	0.86803	-0.06	742.09
7975	2019.05.23 23:37	buy	2659	0.01	0.87821	0.00000	0.00000
7976	2019.05.23 23:37	modify	2659	0.01	0.87821	0.87027	0.88277
7977	2019.05.24 00:38	close	2659	0.01	0.87890	0.87027	0.88277	0.49	742.58
7978	2019.05.24 23:02	buy	2660	0.01	0.88015	0.00000	0.00000
7979	2019.05.24 23:02	modify	2660	0.01	0.88015	0.87223	0.88473
7980	2019.05.27 02:59	close	2660	0.01	0.88079	0.87223	0.88473	0.45	743.03
7981	2019.05.31 23:02	buy	2661	0.01	0.88391	0.00000	0.00000
7982	2019.05.31 23:02	modify	2661	0.01	0.88391	0.87596	0.88846
7983	2019.06.03 01:40	close	2661	0.01	0.88389	0.87596	0.88846	-0.05	742.97
7984	2019.06.04 23:28	buy	2662	0.01	0.88541	0.00000	0.00000
7985	2019.06.04 23:28	modify	2662	0.01	0.88541	0.87742	0.88992
7986	2019.06.05 02:30	close	2662	0.01	0.88511	0.87742	0.88992	-0.26	742.71
7987	2019.06.06 00:58	sell	2663	0.01	0.88847	0.00000	0.00000
7988	2019.06.06 00:58	modify	2663	0.01	0.88847	0.89655	0.88405
7989	2019.06.06 03:09	close	2663	0.01	0.88919	0.89655	0.88405	-0.53	742.18
7990	2019.06.06 23:12	buy	2664	0.01	0.88500	0.00000	0.00000
7991	2019.06.06 23:12	modify	2664	0.01	0.88500	0.87698	0.88948
7992	2019.06.07 05:31	close	2664	0.01	0.88382	0.87698	0.88948	-0.91	741.27
7993	2019.06.07 23:04	sell	2665	0.01	0.88472	0.00000	0.00000
7994	2019.06.07 23:04	modify	2665	0.01	0.88472	0.89278	0.88028
7995	2019.06.07 23:54	close	2665	0.01	0.88457	0.89278	0.88028	0.12	741.39
7996	2019.06.07 23:57	buy	2666	0.01	0.88423	0.00000	0.00000
7997	2019.06.07 23:57	modify	2666	0.01	0.88423	0.87617	0.88867
7998	2019.06.10 02:46	close	2666	0.01	0.88323	0.87617	0.88867	-0.78	740.61
7999	2019.06.10 23:43	buy	2667	0.01	0.87649	0.00000	0.00000
8000	2019.06.10 23:43	modify	2667	0.01	0.87649	0.86859	0.88109
8001	2019.06.11 03:00	close	2667	0.01	0.87686	0.86859	0.88109	0.25	740.86
8002	2019.06.13 23:53	buy	2668	0.01	0.87524	0.00000	0.00000
8003	2019.06.13 23:53	modify	2668	0.01	0.87524	0.86714	0.87964
8004	2019.06.14 01:05	close	2668	0.01	0.87551	0.86714	0.87964	0.17	741.03
8005	2019.06.18 23:50	buy	2669	0.01	0.87286	0.00000	0.00000
8006	2019.06.18 23:50	modify	2669	0.01	0.87286	0.86492	0.87742
8007	2019.06.18 23:52	close	2669	0.01	0.87326	0.86492	0.87742	0.30	741.33
8008	2019.06.20 23:50	buy	2670	0.01	0.86867	0.00000	0.00000
8009	2019.06.20 23:50	modify	2670	0.01	0.86867	0.86074	0.87324
8010	2019.06.21 02:38	close	2670	0.01	0.86866	0.86074	0.87324	-0.03	741.30
8011	2019.06.25 23:51	buy	2671	0.01	0.87408	0.00000	0.00000
8012	2019.06.25 23:51	modify	2671	0.01	0.87408	0.86605	0.87855
8013	2019.06.26 02:03	close	2671	0.01	0.87428	0.86605	0.87855	0.12	741.42
8014	2019.07.01 00:11	buy	2672	0.01	0.87926	0.00000	0.00000
8015	2019.07.01 00:11	modify	2672	0.01	0.87926	0.87122	0.88372
8016	2019.07.01 01:53	close	2672	0.01	0.87957	0.87122	0.88372	0.23	741.65
8017	2019.07.11 00:48	sell	2673	0.01	0.86951	0.00000	0.00000
8018	2019.07.11 00:49	modify	2673	0.01	0.86951	0.87740	0.86490
8019	2019.07.11 02:30	close	2673	0.01	0.86936	0.87740	0.86490	0.12	741.77
8020	2019.07.11 23:02	buy	2674	0.01	0.87054	0.00000	0.00000
8021	2019.07.11 23:03	modify	2674	0.01	0.87054	0.86250	0.87500
8022	2019.07.12 01:22	close	2674	0.01	0.87039	0.86250	0.87500	-0.15	741.62
8023	2019.07.12 23:36	buy	2675	0.01	0.87244	0.00000	0.00000
8024	2019.07.12 23:36	modify	2675	0.01	0.87244	0.86441	0.87691
8025	2019.07.15 02:53	close	2675	0.01	0.87227	0.86441	0.87691	-0.16	741.46
8026	2019.07.16 00:58	buy	2676	0.01	0.87644	0.00000	0.00000
8027	2019.07.16 00:58	modify	2676	0.01	0.87644	0.86847	0.88097
8028	2019.07.16 01:45	close	2676	0.01	0.87687	0.86847	0.88097	0.32	741.78
8029	2019.07.16 23:08	sell	2677	0.01	0.87659	0.00000	0.00000
8030	2019.07.16 23:08	modify	2677	0.01	0.87659	0.88460	0.87210
8031	2019.07.17 02:30	close	2677	0.01	0.87678	0.88460	0.87210	-0.17	741.61
8032	2019.07.19 23:38	buy	2678	0.01	0.88246	0.00000	0.00000
8033	2019.07.19 23:38	modify	2678	0.01	0.88246	0.87446	0.88696
8034	2019.07.22 00:31	close	2678	0.01	0.88342	0.87446	0.88696	0.69	742.30
8035	2019.07.23 23:56	buy	2679	0.01	0.88087	0.00000	0.00000
8036	2019.07.23 23:56	modify	2679	0.01	0.88087	0.87282	0.88532
8037	2019.07.24 01:45	close	2679	0.01	0.88034	0.87282	0.88532	-0.43	741.87
8038	2019.07.25 23:51	sell	2680	0.01	0.87676	0.00000	0.00000
8039	2019.07.25 23:51	modify	2680	0.01	0.87676	0.88480	0.87230
8040	2019.07.26 02:30	close	2680	0.01	0.87669	0.88480	0.87230	0.03	741.90
8041	2019.07.30 23:27	buy	2681	0.01	0.86962	0.00000	0.00000
8042	2019.07.30 23:27	modify	2681	0.01	0.86962	0.86167	0.87417
8043	2019.07.31 01:08	close	2681	0.01	0.86963	0.86167	0.87417	-0.02	741.88
8044	2019.08.01 23:39	buy	2682	0.01	0.86630	0.00000	0.00000
8045	2019.08.01 23:39	modify	2682	0.01	0.86630	0.85836	0.87086
8046	2019.08.02 03:36	close	2682	0.01	0.86609	0.85836	0.87086	-0.19	741.69
8047	2019.08.05 00:59	buy	2683	0.01	0.86246	0.00000	0.00000
8048	2019.08.05 00:59	modify	2683	0.01	0.86246	0.85447	0.86697
8049	2019.08.05 05:37	close	2683	0.01	0.86176	0.85447	0.86697	-0.52	741.17
8050	2019.08.05 23:57	buy	2684	0.01	0.86302	0.00000	0.00000
8051	2019.08.05 23:57	modify	2684	0.01	0.86302	0.85510	0.86760
8052	2019.08.06 01:45	close	2684	0.01	0.86345	0.85510	0.86760	0.30	741.47
8053	2019.08.08 23:03	buy	2685	0.01	0.85724	0.00000	0.00000
8054	2019.08.08 23:03	modify	2685	0.01	0.85724	0.84917	0.86167
8055	2019.08.09 01:01	close	2685	0.01	0.85768	0.84917	0.86167	0.30	741.77
8056	2019.08.09 23:59	sell	2686	0.01	0.85444	0.00000	0.00000
8057	2019.08.09 23:59	modify	2686	0.01	0.85444	0.86238	0.84988
8058	2019.08.12 03:25	close	2686	0.01	0.85418	0.86238	0.84988	0.17	741.94
8059	2019.08.12 23:29	buy	2687	0.01	0.85329	0.00000	0.00000
8060	2019.08.12 23:29	modify	2687	0.01	0.85329	0.84536	0.85786
8061	2019.08.13 01:35	close	2687	0.01	0.85314	0.84536	0.85786	-0.14	741.80
8062	2019.08.15 23:58	buy	2688	0.01	0.85829	0.00000	0.00000
8063	2019.08.15 23:58	modify	2688	0.01	0.85829	0.85036	0.86286
8064	2019.08.16 03:50	close	2688	0.01	0.85715	0.85036	0.86286	-0.89	740.91
8065	2019.08.19 23:58	buy	2689	0.01	0.85377	0.00000	0.00000
8066	2019.08.19 23:58	modify	2689	0.01	0.85377	0.84568	0.85818
8067	2019.08.20 01:00	close	2689	0.01	0.85408	0.84568	0.85818	0.20	741.11
8068	2019.08.23 23:32	buy	2690	0.01	0.84912	0.00000	0.00000
8069	2019.08.23 23:32	modify	2690	0.01	0.84912	0.84099	0.85349
8070	2019.08.26 03:08	close	2690	0.01	0.84841	0.84099	0.85349	-0.56	740.55
8071	2019.08.27 00:38	sell	2691	0.01	0.84766	0.00000	0.00000
8072	2019.08.27 00:38	modify	2691	0.01	0.84766	0.85562	0.84312
8073	2019.08.27 01:52	close	2691	0.01	0.84648	0.85562	0.84312	0.89	741.44
8074	2019.08.27 23:57	buy	2692	0.01	0.84521	0.00000	0.00000
8075	2019.08.27 23:57	modify	2692	0.01	0.84521	0.83733	0.84983
8076	2019.08.28 02:52	close	2692	0.01	0.84554	0.83733	0.84983	0.22	741.66
8077	2019.09.03 23:46	sell	2693	0.01	0.84511	0.00000	0.00000
8078	2019.09.03 23:46	modify	2693	0.01	0.84511	0.85302	0.84052
8079	2019.09.04 00:30	close	2693	0.01	0.84436	0.85302	0.84052	0.53	742.19
8080	2019.09.06 00:28	buy	2694	0.01	0.84229	0.00000	0.00000
8081	2019.09.06 00:28	modify	2694	0.01	0.84229	0.83432	0.84682
8082	2019.09.06 01:49	close	2694	0.01	0.84308	0.83432	0.84682	0.59	742.78
8083	2019.09.09 23:54	sell	2695	0.01	0.84615	0.00000	0.00000
8084	2019.09.09 23:54	modify	2695	0.01	0.84615	0.85417	0.84167
8085	2019.09.10 06:35	close	2695	0.01	0.84748	0.85417	0.84167	-1.02	741.76
8086	2019.09.17 00:00	buy	2696	0.01	0.83976	0.00000	0.00000
8087	2019.09.17 00:00	modify	2696	0.01	0.83976	0.83165	0.84415
8088	2019.09.17 01:41	close	2696	0.01	0.84029	0.83165	0.84415	0.40	742.16
8089	2019.09.19 23:54	sell	2697	0.01	0.83569	0.00000	0.00000
8090	2019.09.19 23:54	modify	2697	0.01	0.83569	0.84373	0.83123
8091	2019.09.19 23:59	close	2697	0.01	0.83595	0.84373	0.83123	-0.20	741.96
8092	2019.09.20 23:58	buy	2698	0.01	0.83056	0.00000	0.00000
8093	2019.09.20 23:58	modify	2698	0.01	0.83056	0.82262	0.83512
8094	2019.09.23 01:10	close	2698	0.01	0.83127	0.82262	0.83512	0.50	742.46
8095	2019.09.24 23:59	buy	2699	0.01	0.83771	0.00000	0.00000
8096	2019.09.24 23:59	modify	2699	0.01	0.83771	0.82967	0.84217
8097	2019.09.25 03:59	close	2699	0.01	0.83710	0.82967	0.84217	-0.48	741.98
8098	2019.09.26 23:20	buy	2700	0.01	0.83566	0.00000	0.00000
8099	2019.09.26 23:21	modify	2700	0.01	0.83566	0.82775	0.84025
8100	2019.09.27 02:00	close	2700	0.01	0.83521	0.82775	0.84025	-0.37	741.61
8101	2019.09.30 23:01	sell	2701	0.01	0.82966	0.00000	0.00000
8102	2019.09.30 23:01	modify	2701	0.01	0.82966	0.83763	0.82513
8103	2019.10.01 00:00	close	2701	0.01	0.82920	0.83763	0.82513	0.32	741.93
8104	2019.10.04 23:46	buy	2702	0.01	0.84021	0.00000	0.00000
8105	2019.10.04 23:46	modify	2702	0.01	0.84021	0.83225	0.84475
8106	2019.10.07 00:40	close	2702	0.01	0.84083	0.83225	0.84475	0.43	742.36
8107	2019.10.10 23:58	buy	2703	0.01	0.83968	0.00000	0.00000
8108	2019.10.10 23:58	modify	2703	0.01	0.83968	0.83174	0.84424
8109	2019.10.10 23:59	close	2703	0.01	0.84011	0.83174	0.84424	0.32	742.68
8110	2019.10.14 23:54	sell	2704	0.01	0.83369	0.00000	0.00000
8111	2019.10.14 23:54	modify	2704	0.01	0.83369	0.84167	0.82917
8112	2019.10.15 03:00	close	2704	0.01	0.83376	0.84167	0.82917	-0.09	742.59
8113	2019.10.15 23:37	sell	2705	0.01	0.83051	0.00000	0.00000
8114	2019.10.15 23:37	modify	2705	0.01	0.83051	0.83846	0.82596
8115	2019.10.16 00:17	close	2705	0.01	0.83009	0.83846	0.82596	0.29	742.88
8116	2019.10.16 00:45	sell	2706	0.01	0.83181	0.00000	0.00000
8117	2019.10.16 00:45	modify	2706	0.01	0.83181	0.83978	0.82728
8118	2019.10.16 03:07	close	2706	0.01	0.83051	0.83978	0.82728	0.97	743.85
8119	2019.10.17 23:36	buy	2707	0.01	0.83383	0.00000	0.00000
8120	2019.10.17 23:36	modify	2707	0.01	0.83383	0.82585	0.83835
8121	2019.10.18 01:33	close	2707	0.01	0.83396	0.82585	0.83835	0.06	743.91
8122	2019.10.18 23:14	sell	2708	0.01	0.83859	0.00000	0.00000
8123	2019.10.18 23:14	modify	2708	0.01	0.83859	0.84648	0.83398
8124	2019.10.21 00:05	close	2708	0.01	0.83825	0.84648	0.83398	0.23	744.15
8125	2019.10.21 23:52	sell	2709	0.01	0.83841	0.00000	0.00000
8126	2019.10.21 23:52	modify	2709	0.01	0.83841	0.84635	0.83385
8127	2019.10.22 05:01	close	2709	0.01	0.83981	0.84635	0.83385	-1.08	743.07
8128	2019.10.22 23:48	buy	2710	0.01	0.83860	0.00000	0.00000
8129	2019.10.22 23:48	modify	2710	0.01	0.83860	0.83059	0.84309
8130	2019.10.23 01:35	close	2710	0.01	0.83879	0.83059	0.84309	0.11	743.18
8131	2019.10.28 23:29	sell	2711	0.01	0.82925	0.00000	0.00000
8132	2019.10.28 23:29	modify	2711	0.01	0.82925	0.83733	0.82483
8133	2019.10.29 01:13	close	2711	0.01	0.82873	0.83733	0.82483	0.36	743.54
8134	2019.10.31 00:00	sell	2712	0.01	0.84242	0.00000	0.00000
8135	2019.10.31 00:00	modify	2712	0.01	0.84242	0.85038	0.83788
8136	2019.10.31 07:16	close	2712	0.01	0.84517	0.85038	0.83788	-2.06	741.48
8137	2019.11.04 23:58	sell	2713	0.01	0.84188	0.00000	0.00000
8138	2019.11.04 23:58	modify	2713	0.01	0.84188	0.84988	0.83738
8139	2019.11.05 00:51	close	2713	0.01	0.84157	0.84988	0.83738	0.20	741.68
8140	2019.11.05 00:59	buy	2714	0.01	0.84093	0.00000	0.00000
8141	2019.11.05 00:59	modify	2714	0.01	0.84093	0.83298	0.84548
8142	2019.11.05 01:34	close	2714	0.01	0.84176	0.83298	0.84548	0.62	742.30
8143	2019.11.05 23:01	sell	2715	0.01	0.84055	0.00000	0.00000
8144	2019.11.05 23:01	modify	2715	0.01	0.84055	0.84849	0.83599
8145	2019.11.05 23:44	close	2715	0.01	0.84002	0.84849	0.83599	0.39	742.69
8146	2019.11.05 23:45	buy	2716	0.01	0.83865	0.00000	0.00000
8147	2019.11.05 23:45	modify	2716	0.01	0.83865	0.83065	0.84315
8148	2019.11.06 03:33	close	2716	0.01	0.83845	0.83065	0.84315	-0.18	742.51
8149	2019.11.14 23:30	sell	2717	0.01	0.84443	0.00000	0.00000
8150	2019.11.14 23:30	modify	2717	0.01	0.84443	0.85234	0.83984
8151	2019.11.15 05:09	close	2717	0.01	0.84533	0.85234	0.83984	-0.70	741.81
8152	2019.11.18 23:34	buy	2718	0.01	0.84524	0.00000	0.00000
8153	2019.11.18 23:34	modify	2718	0.01	0.84524	0.83720	0.84970
8154	2019.11.19 01:36	close	2718	0.01	0.84488	0.83720	0.84970	-0.30	741.51
8155	2019.11.21 00:57	buy	2719	0.01	0.85305	0.00000	0.00000
8156	2019.11.21 00:57	modify	2719	0.01	0.85305	0.84507	0.85757
8157	2019.11.21 01:00	close	2719	0.01	0.85383	0.84507	0.85757	0.58	742.09
8158	2019.11.25 00:08	sell	2720	0.01	0.85245	0.00000	0.00000
8159	2019.11.25 00:08	modify	2720	0.01	0.85245	0.86043	0.84793
8160	2019.11.25 07:46	close	2720	0.01	0.85395	0.86043	0.84793	-1.12	740.97
8161	2019.11.25 23:44	buy	2721	0.01	0.85239	0.00000	0.00000
8162	2019.11.25 23:44	modify	2721	0.01	0.85239	0.84438	0.85688
8163	2019.11.25 23:45	close	2721	0.01	0.85265	0.84438	0.85688	0.20	741.17
8164	2019.11.25 23:45	sell	2722	0.01	0.85459	0.00000	0.00000
8165	2019.11.25 23:45	modify	2722	0.01	0.85459	0.86277	0.85027
8166	2019.11.26 02:00	close	2722	0.01	0.85322	0.86277	0.85027	1.00	742.18
8167	2019.12.02 00:05	sell	2723	0.01	0.85383	0.00000	0.00000
8168	2019.12.02 00:05	modify	2723	0.01	0.85383	0.86163	0.84913
8169	2019.12.02 10:00	close	2723	0.01	0.85746	0.86163	0.84913	-2.72	739.46
8170	2019.12.03 00:59	buy	2724	0.01	0.86479	0.00000	0.00000
8171	2019.12.03 00:59	modify	2724	0.01	0.86479	0.85675	0.86925
8172	2019.12.03 02:05	close	2724	0.01	0.86502	0.85675	0.86925	0.17	739.63
8173	2019.12.05 23:59	buy	2725	0.01	0.86261	0.00000	0.00000
8174	2019.12.05 23:59	modify	2725	0.01	0.86261	0.85470	0.86720
8175	2019.12.06 02:07	close	2725	0.01	0.86231	0.85470	0.86720	-0.26	739.36
8176	2019.12.06 23:45	buy	2726	0.01	0.87066	0.00000	0.00000
8177	2019.12.06 23:45	modify	2726	0.01	0.87066	0.86279	0.87529
8178	2019.12.09 03:50	close	2726	0.01	0.86927	0.86279	0.87529	-1.07	738.29
8179	2019.12.09 23:57	buy	2727	0.01	0.86668	0.00000	0.00000
8180	2019.12.09 23:57	modify	2727	0.01	0.86668	0.85869	0.87119
8181	2019.12.10 01:50	close	2727	0.01	0.86673	0.85869	0.87119	-0.00	738.29
8182	2019.12.10 23:58	buy	2728	0.01	0.86606	0.00000	0.00000
8183	2019.12.10 23:58	modify	2728	0.01	0.86606	0.85802	0.87052
8184	2019.12.11 01:38	close	2728	0.01	0.86594	0.85802	0.87052	-0.12	738.17
8185	2019.12.13 00:09	sell	2729	0.01	0.87098	0.00000	0.00000
8186	2019.12.13 00:09	modify	2729	0.01	0.87098	0.87902	0.86652
8187	2019.12.13 02:30	close	2729	0.01	0.86968	0.87902	0.86652	0.98	739.15
8188	2019.12.13 23:39	buy	2730	0.01	0.86853	0.00000	0.00000
8189	2019.12.13 23:39	modify	2730	0.01	0.86853	0.86060	0.87310
8190	2019.12.16 00:00	close	2730	0.01	0.86988	0.86060	0.87310	0.98	740.13
8191	2019.12.19 00:02	sell	2731	0.01	0.86408	0.00000	0.00000
8192	2019.12.19 00:02	modify	2731	0.01	0.86408	0.87202	0.85952
8193	2019.12.19 07:15	close	2731	0.01	0.86482	0.87202	0.85952	-0.55	739.58
8194	2019.12.27 23:33	sell	2732	0.01	0.87676	0.00000	0.00000
8195	2019.12.27 23:33	modify	2732	0.01	0.87676	0.88477	0.87227
8196	2019.12.30 00:46	close	2732	0.01	0.87600	0.88477	0.87227	0.54	740.12
8197	2019.12.30 23:24	sell	2733	0.01	0.87874	0.00000	0.00000
8198	2019.12.30 23:24	modify	2733	0.01	0.87874	0.88674	0.87424
8199	2019.12.31 03:27	close	2733	0.01	0.87933	0.88674	0.87424	-0.47	739.66
8200	2020.01.02 23:59	sell	2734	0.01	0.87019	0.00000	0.00000
8201	2020.01.02 23:59	modify	2734	0.01	0.87019	0.87794	0.86544
8202	2020.01.02 23:59	close	2734	0.01	0.86997	0.87794	0.86544	0.17	739.83
8203	2020.01.03 23:00	buy	2735	0.01	0.86580	0.00000	0.00000
8204	2020.01.03 23:00	modify	2735	0.01	0.86580	0.85767	0.87017
8205	2020.01.06 02:00	close	2735	0.01	0.86459	0.85767	0.87017	-0.93	738.90
8206	2020.01.10 00:33	buy	2736	0.01	0.86285	0.00000	0.00000
8207	2020.01.10 00:34	modify	2736	0.01	0.86285	0.85538	0.86788
8208	2020.01.10 02:30	close	2736	0.01	0.86331	0.85538	0.86788	0.35	739.25
8209	2020.01.10 23:29	buy	2737	0.01	0.86677	0.00000	0.00000
8210	2020.01.10 23:29	modify	2737	0.01	0.86677	0.85867	0.87117
8211	2020.01.13 05:04	close	2737	0.01	0.86726	0.85867	0.87117	0.33	739.57
8212	2020.01.16 23:12	sell	2738	0.01	0.86629	0.00000	0.00000
8213	2020.01.16 23:12	modify	2738	0.01	0.86629	0.87435	0.86185
8214	2020.01.16 23:37	close	2738	0.01	0.86543	0.87435	0.86185	0.64	740.21
8215	2020.01.17 23:41	buy	2739	0.01	0.86419	0.00000	0.00000
8216	2020.01.17 23:41	modify	2739	0.01	0.86419	0.85608	0.86858
8217	2020.01.17 23:47	close	2739	0.01	0.86418	0.85608	0.86858	-0.01	740.20
8218	2020.01.20 23:12	sell	2740	0.01	0.86310	0.00000	0.00000
8219	2020.01.20 23:12	modify	2740	0.01	0.86310	0.87099	0.85849
8220	2020.01.20 23:55	close	2740	0.01	0.86270	0.87099	0.85849	0.30	740.50
8221	2020.01.23 23:44	sell	2741	0.01	0.86732	0.00000	0.00000
8222	2020.01.23 23:44	modify	2741	0.01	0.86732	0.87533	0.86283
8223	2020.01.24 01:45	close	2741	0.01	0.86851	0.87533	0.86283	-0.92	739.59
8224	2020.01.27 00:13	buy	2742	0.01	0.86724	0.00000	0.00000
8225	2020.01.27 00:13	modify	2742	0.01	0.86724	0.85923	0.87173
8226	2020.01.27 06:00	close	2742	0.01	0.86517	0.85923	0.87173	-1.55	738.04
8227	2020.01.28 23:43	sell	2743	0.01	0.86117	0.00000	0.00000
8228	2020.01.28 23:43	modify	2743	0.01	0.86117	0.86928	0.85678
8229	2020.01.29 00:39	close	2743	0.01	0.86081	0.86928	0.85678	0.24	738.28
8230	2020.01.30 23:00	buy	2744	0.01	0.85655	0.00000	0.00000
8231	2020.01.30 23:00	modify	2744	0.01	0.85655	0.84845	0.86095
8232	2020.01.30 23:55	close	2744	0.01	0.85689	0.84845	0.86095	0.26	738.54
8233	2020.01.30 23:58	sell	2745	0.01	0.85724	0.00000	0.00000
8234	2020.01.30 23:58	modify	2745	0.01	0.85724	0.86518	0.85268
8235	2020.01.31 01:59	close	2745	0.01	0.85684	0.86518	0.85268	0.27	738.81
8236	2020.01.31 23:48	buy	2746	0.01	0.85550	0.00000	0.00000
8237	2020.01.31 23:48	modify	2746	0.01	0.85550	0.84752	0.86002
8238	2020.02.03 00:00	close	2746	0.01	0.85644	0.84752	0.86002	0.67	739.48
8239	2020.02.03 23:33	buy	2747	0.01	0.85909	0.00000	0.00000
8240	2020.02.03 23:33	modify	2747	0.01	0.85909	0.85105	0.86355
8241	2020.02.04 01:30	close	2747	0.01	0.85908	0.85105	0.86355	-0.04	739.44
8242	2020.02.04 23:45	sell	2748	0.01	0.86224	0.00000	0.00000
8243	2020.02.04 23:45	modify	2748	0.01	0.86224	0.86989	0.85739
8244	2020.02.05 02:15	close	2748	0.01	0.86248	0.86989	0.85739	-0.21	739.23
8245	2020.02.07 23:44	sell	2749	0.01	0.85160	0.00000	0.00000
8246	2020.02.07 23:44	modify	2749	0.01	0.85160	0.85958	0.84708
8247	2020.02.10 01:38	close	2749	0.01	0.85155	0.85958	0.84708	0.01	739.24
8248	2020.02.12 00:23	sell	2750	0.01	0.85118	0.00000	0.00000
8249	2020.02.12 00:23	modify	2750	0.01	0.85118	0.85915	0.84665
8250	2020.02.12 00:43	close	2750	0.01	0.85103	0.85915	0.84665	0.12	739.36
8251	2020.02.25 23:01	sell	2751	0.01	0.84049	0.00000	0.00000
8252	2020.02.25 23:01	modify	2751	0.01	0.84049	0.84856	0.83606
8253	2020.02.25 23:48	close	2751	0.01	0.83960	0.84856	0.83606	0.67	740.03
8254	2020.02.28 23:44	buy	2752	0.01	0.83750	0.00000	0.00000
8255	2020.02.28 23:44	modify	2752	0.01	0.83750	0.82949	0.84199
8256	2020.03.02 04:04	close	2752	0.01	0.83392	0.82949	0.84199	-2.71	737.32